
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.46% |
Feb 21, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | 0.23% |
Feb 20, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.00% |
Feb 19, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.00% |
Feb 18, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.00% |
Feb 17, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | 0.11% |
Feb 14, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.69% |
Feb 13, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | 0.46% |
Feb 12, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% |
Feb 11, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.12% |
Feb 10, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | -0.46% |
Feb 07, 2025 | 8.640 | 8.640 | 8.640 | 8.640 | 0.23% |
Feb 06, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.70% |
Feb 05, 2025 | 8.560 | 8.560 | 8.560 | 8.560 | 0.59% |
Feb 04, 2025 | 8.510 | 8.510 | 8.510 | 8.510 | 1.19% |
Feb 03, 2025 | 8.410 | 8.410 | 8.410 | 8.410 | -1.98% |
Jan 31, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | -0.35% |
Jan 30, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% |
Jan 29, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 0.35% |
Jan 28, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 0.12% |
Jan 27, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | -0.58% |
Highest: 8.740 | Lowest: 8.410 | Difference: 0.330 | Average: 8.628 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review