Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 332.500 | 332.500 | 332.500 | 332.500 | -1.10% |
Jul 18, 2024 | 336.200 | 336.200 | 336.200 | 336.200 | -0.34% |
Jul 17, 2024 | 337.350 | 337.350 | 337.350 | 337.350 | -0.18% |
Jul 16, 2024 | 337.970 | 337.970 | 337.970 | 337.970 | -0.05% |
Jul 15, 2024 | 338.140 | 338.140 | 338.140 | 338.140 | 0.37% |
Jul 12, 2024 | 336.880 | 336.880 | 336.880 | 336.880 | -0.31% |
Jul 11, 2024 | 337.940 | 337.940 | 337.940 | 337.940 | 1.10% |
Jul 10, 2024 | 334.260 | 334.260 | 334.260 | 334.260 | 0.16% |
Jul 09, 2024 | 333.740 | 333.740 | 333.740 | 333.740 | -0.03% |
Jul 08, 2024 | 333.830 | 333.830 | 333.830 | 333.830 | 0.48% |
Jul 05, 2024 | 332.220 | 332.220 | 332.220 | 332.220 | 0.51% |
Jul 03, 2024 | 330.530 | 330.530 | 330.530 | 330.530 | 0.97% |
Jul 02, 2024 | 327.370 | 327.370 | 327.370 | 327.370 | -0.07% |
Jul 01, 2024 | 327.600 | 327.600 | 327.600 | 327.600 | -0.28% |
Jun 28, 2024 | 328.520 | 328.520 | 328.520 | 328.520 | 0.29% |
Jun 27, 2024 | 327.580 | 327.580 | 327.580 | 327.580 | 0.29% |
Jun 26, 2024 | 326.640 | 326.640 | 326.640 | 326.640 | 0.02% |
Jun 25, 2024 | 326.590 | 326.590 | 326.590 | 326.590 | -0.33% |
Jun 24, 2024 | 327.670 | 327.670 | 327.670 | 327.670 | 0.54% |
Highest: 338.140 | Lowest: 326.590 | Difference: 11.550 | Average: 332.291 | Change %: 2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review