Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 117.661 | 117.661 | 117.661 | 117.661 | -0.86% |
Jun 13, 2024 | 118.681 | 118.681 | 118.681 | 118.681 | 0.96% |
Jun 12, 2024 | 117.555 | 117.555 | 117.555 | 117.555 | -1.03% |
Jun 11, 2024 | 118.777 | 118.777 | 118.777 | 118.777 | -1.23% |
Jun 07, 2024 | 120.262 | 120.262 | 120.262 | 120.262 | -0.44% |
Jun 06, 2024 | 120.796 | 120.796 | 120.796 | 120.796 | 0.24% |
Jun 05, 2024 | 120.504 | 120.504 | 120.504 | 120.504 | -0.12% |
Jun 04, 2024 | 120.643 | 120.643 | 120.643 | 120.643 | 0.29% |
Jun 03, 2024 | 120.290 | 120.290 | 120.290 | 120.290 | 1.74% |
May 31, 2024 | 118.235 | 118.235 | 118.235 | 118.235 | -0.99% |
May 30, 2024 | 119.421 | 119.421 | 119.421 | 119.421 | -1.17% |
May 29, 2024 | 120.829 | 120.829 | 120.829 | 120.829 | -1.73% |
May 28, 2024 | 122.954 | 122.954 | 122.954 | 122.954 | 0.04% |
May 27, 2024 | 122.907 | 122.907 | 122.907 | 122.907 | 1.16% |
May 24, 2024 | 121.503 | 121.503 | 121.503 | 121.503 | -1.50% |
May 23, 2024 | 123.354 | 123.354 | 123.354 | 123.354 | -1.91% |
May 22, 2024 | 125.754 | 125.754 | 125.754 | 125.754 | -0.08% |
May 21, 2024 | 125.850 | 125.850 | 125.850 | 125.850 | -2.18% |
May 20, 2024 | 128.655 | 128.655 | 128.655 | 128.655 | 0.43% |
Highest: 128.655 | Lowest: 117.555 | Difference: 11.100 | Average: 121.296 | Change %: -8.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review