![US stock futures lower; Fed head Powell set to speak](https://i-invdn-com.investing.com/news/wallstreet_150x108_S_1416306907.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 113.938 | 113.938 | 113.938 | 113.938 | -0.14% |
Jun 27, 2024 | 114.095 | 114.095 | 114.095 | 114.095 | -1.85% |
Jun 26, 2024 | 116.241 | 116.241 | 116.241 | 116.241 | 0.15% |
Jun 25, 2024 | 116.063 | 116.063 | 116.063 | 116.063 | 0.31% |
Jun 24, 2024 | 115.704 | 115.704 | 115.704 | 115.704 | -0.13% |
Jun 21, 2024 | 115.853 | 115.853 | 115.853 | 115.853 | -1.57% |
Jun 20, 2024 | 117.697 | 117.697 | 117.697 | 117.697 | -0.80% |
Jun 19, 2024 | 118.641 | 118.641 | 118.641 | 118.641 | 2.50% |
Jun 18, 2024 | 115.749 | 115.749 | 115.749 | 115.749 | -0.20% |
Jun 17, 2024 | 115.976 | 115.976 | 115.976 | 115.976 | -0.20% |
Jun 14, 2024 | 116.211 | 116.211 | 116.211 | 116.211 | -0.66% |
Jun 13, 2024 | 116.982 | 116.982 | 116.982 | 116.982 | 0.96% |
Jun 12, 2024 | 115.873 | 115.873 | 115.873 | 115.873 | -1.03% |
Jun 11, 2024 | 117.078 | 117.078 | 117.078 | 117.078 | -1.24% |
Jun 07, 2024 | 118.544 | 118.544 | 118.544 | 118.544 | -0.44% |
Jun 06, 2024 | 119.071 | 119.071 | 119.071 | 119.071 | 0.24% |
Jun 05, 2024 | 118.784 | 118.784 | 118.784 | 118.784 | -0.12% |
Jun 04, 2024 | 118.922 | 118.922 | 118.922 | 118.922 | 0.29% |
Jun 03, 2024 | 118.574 | 118.574 | 118.574 | 118.574 | 1.74% |
Highest: 119.071 | Lowest: 113.938 | Difference: 5.133 | Average: 116.842 | Change %: -2.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review