![This stock is seen as Nvidia's 'little brother'](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.659 | 0.659 | 0.659 | 0.659 | 0.36% |
Jun 24, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 0.00% |
Jun 21, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | -0.22% |
Jun 20, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.00% |
Jun 19, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.00% |
Jun 18, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 0.31% |
Jun 17, 2024 | 0.656 | 0.656 | 0.656 | 0.656 | 0.49% |
Jun 14, 2024 | 0.653 | 0.653 | 0.653 | 0.653 | -0.19% |
Jun 13, 2024 | 0.654 | 0.654 | 0.654 | 0.654 | -0.14% |
Jun 12, 2024 | 0.655 | 0.655 | 0.655 | 0.655 | 0.73% |
Jun 11, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.18% |
Jun 07, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | -0.16% |
Jun 06, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | 0.13% |
Jun 05, 2024 | 0.649 | 0.649 | 0.649 | 0.649 | 0.96% |
Jun 04, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.00% |
Jun 03, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.14% |
May 31, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.70% |
May 30, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | -0.38% |
May 29, 2024 | 0.641 | 0.641 | 0.641 | 0.641 | -0.81% |
May 28, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | -0.11% |
May 27, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.09% |
Highest: 0.659 | Lowest: 0.638 | Difference: 0.020 | Average: 0.651 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review