![Oil settles slightly up as global supply risks offset US demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 166.020 | 166.020 | 166.020 | 166.020 | 0.27% |
Jun 25, 2024 | 165.570 | 165.570 | 165.570 | 165.570 | 0.38% |
Jun 24, 2024 | 164.940 | 164.940 | 164.940 | 164.940 | -0.16% |
Jun 21, 2024 | 165.210 | 165.210 | 165.210 | 165.210 | -0.51% |
Jun 20, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.39% |
Jun 19, 2024 | 165.400 | 165.400 | 165.400 | 165.400 | 0.05% |
Jun 18, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.11% |
Jun 17, 2024 | 165.500 | 165.500 | 165.500 | 165.500 | 0.02% |
Jun 14, 2024 | 165.470 | 165.470 | 165.470 | 165.470 | -0.20% |
Jun 13, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | 0.11% |
Jun 12, 2024 | 165.620 | 165.620 | 165.620 | 165.620 | 0.45% |
Jun 11, 2024 | 164.870 | 164.870 | 164.870 | 164.870 | 0.11% |
Jun 10, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | 0.19% |
Jun 07, 2024 | 164.370 | 164.370 | 164.370 | 164.370 | 0.10% |
Jun 06, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | 0.79% |
Jun 05, 2024 | 162.930 | 162.930 | 162.930 | 162.930 | 0.43% |
Jun 04, 2024 | 162.230 | 162.230 | 162.230 | 162.230 | 0.07% |
Jun 03, 2024 | 162.110 | 162.110 | 162.110 | 162.110 | -0.11% |
May 31, 2024 | 162.290 | 162.290 | 162.290 | 162.290 | -0.19% |
May 30, 2024 | 162.600 | 162.600 | 162.600 | 162.600 | -0.15% |
May 29, 2024 | 162.840 | 162.840 | 162.840 | 162.840 | 0.22% |
May 28, 2024 | 162.480 | 162.480 | 162.480 | 162.480 | -0.39% |
May 27, 2024 | 163.120 | 163.120 | 163.120 | 163.120 | 0.14% |
Highest: 166.050 | Lowest: 162.110 | Difference: 3.940 | Average: 164.332 | Change %: 1.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review