![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 168.150 | 168.150 | 168.150 | 168.150 | -0.20% |
Feb 13, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | 0.09% |
Feb 12, 2025 | 168.330 | 168.330 | 168.330 | 168.330 | -0.18% |
Feb 11, 2025 | 168.640 | 168.640 | 168.640 | 168.640 | 0.20% |
Feb 10, 2025 | 168.300 | 168.300 | 168.300 | 168.300 | 0.02% |
Feb 07, 2025 | 168.270 | 168.270 | 168.270 | 168.270 | 0.07% |
Feb 06, 2025 | 168.160 | 168.160 | 168.160 | 168.160 | -0.30% |
Feb 05, 2025 | 168.660 | 168.660 | 168.660 | 168.660 | -0.16% |
Feb 04, 2025 | 168.930 | 168.930 | 168.930 | 168.930 | 0.06% |
Feb 03, 2025 | 168.830 | 168.830 | 168.830 | 168.830 | 0.21% |
Jan 31, 2025 | 168.480 | 168.480 | 168.480 | 168.480 | 0.26% |
Jan 30, 2025 | 168.050 | 168.050 | 168.050 | 168.050 | 0.16% |
Jan 29, 2025 | 167.780 | 167.780 | 167.780 | 167.780 | 0.53% |
Jan 28, 2025 | 166.900 | 166.900 | 166.900 | 166.900 | -0.35% |
Jan 27, 2025 | 167.490 | 167.490 | 167.490 | 167.490 | -0.99% |
Jan 24, 2025 | 169.160 | 169.160 | 169.160 | 169.160 | -0.21% |
Jan 23, 2025 | 169.510 | 169.510 | 169.510 | 169.510 | -0.19% |
Jan 22, 2025 | 169.840 | 169.840 | 169.840 | 169.840 | 0.64% |
Jan 21, 2025 | 168.760 | 168.760 | 168.760 | 168.760 | 0.36% |
Jan 20, 2025 | 168.150 | 168.150 | 168.150 | 168.150 | -0.15% |
Jan 17, 2025 | 168.400 | 168.400 | 168.400 | 168.400 | -0.06% |
Highest: 169.840 | Lowest: 166.900 | Difference: 2.940 | Average: 168.441 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review