
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 161.740 | 161.740 | 161.740 | 161.740 | -0.64% |
Apr 02, 2025 | 162.790 | 162.790 | 162.790 | 162.500 | 0.18% |
Apr 01, 2025 | 162.500 | 162.500 | 162.500 | 161.980 | 0.32% |
Mar 31, 2025 | 161.980 | 161.980 | 161.980 | 161.810 | 0.11% |
Mar 28, 2025 | 161.810 | 161.810 | 161.810 | 161.810 | -0.64% |
Mar 27, 2025 | 162.850 | 162.850 | 163.220 | 162.850 | -0.23% |
Mar 26, 2025 | 163.220 | 163.220 | 163.220 | 163.220 | -0.18% |
Mar 25, 2025 | 163.520 | 163.520 | 163.520 | 163.180 | 0.21% |
Mar 24, 2025 | 163.180 | 163.180 | 163.180 | 163.180 | 0.54% |
Mar 21, 2025 | 162.310 | 162.310 | 162.880 | 162.310 | -0.35% |
Mar 20, 2025 | 162.880 | 162.880 | 162.880 | 162.090 | 0.49% |
Mar 19, 2025 | 162.090 | 162.090 | 162.090 | 162.090 | 0.63% |
Mar 18, 2025 | 161.070 | 161.070 | 161.070 | 161.070 | -0.47% |
Mar 17, 2025 | 161.830 | 161.830 | 161.830 | 161.830 | -0.20% |
Mar 14, 2025 | 162.150 | 162.150 | 162.150 | 162.150 | 0.54% |
Mar 13, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | -0.02% |
Mar 12, 2025 | 161.310 | 161.310 | 161.310 | 161.310 | 1.55% |
Mar 11, 2025 | 158.850 | 158.850 | 158.850 | 158.850 | 0.24% |
Mar 10, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | -2.67% |
Mar 07, 2025 | 162.810 | 162.810 | 162.810 | 162.810 | -0.43% |
Mar 06, 2025 | 163.510 | 163.510 | 163.510 | 163.510 | -1.41% |
Mar 05, 2025 | 165.850 | 165.850 | 165.850 | 165.850 | -0.85% |
Mar 04, 2025 | 167.270 | 167.270 | 167.270 | 167.270 | -0.24% |
Mar 03, 2025 | 167.670 | 167.670 | 167.670 | 167.670 | 0.04% |
Highest: 167.670 | Lowest: 158.470 | Difference: 9.200 | Average: 162.623 | Change %: -3.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review