Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.02% |
May 08, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.14% |
May 07, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.22% |
May 06, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | 0.15% |
May 03, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | -0.20% |
May 02, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.58% |
Apr 30, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -0.19% |
Apr 29, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | -0.43% |
Apr 26, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | 0.17% |
Apr 25, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.35% |
Apr 24, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | 0.46% |
Apr 23, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.63% |
May 10, 2024 | 160.590 | 160.590 | 160.590 | 160.590 | -0.02% |
May 08, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | 0.14% |
May 07, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 0.22% |
May 06, 2024 | 160.050 | 160.050 | 160.050 | 160.050 | 0.15% |
May 03, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | -0.20% |
May 02, 2024 | 160.130 | 160.130 | 160.130 | 160.130 | -0.58% |
Apr 30, 2024 | 161.060 | 161.060 | 161.060 | 161.060 | -0.19% |
Apr 29, 2024 | 161.360 | 161.360 | 161.360 | 161.360 | -0.43% |
Apr 26, 2024 | 162.060 | 162.060 | 162.060 | 162.060 | 0.17% |
Apr 25, 2024 | 161.780 | 161.780 | 161.780 | 161.780 | -0.35% |
Apr 24, 2024 | 162.350 | 162.350 | 162.350 | 162.350 | 0.46% |
Apr 23, 2024 | 161.600 | 161.600 | 161.600 | 161.600 | 0.10% |
Apr 22, 2024 | 161.440 | 161.440 | 161.440 | 161.440 | -0.74% |
Apr 19, 2024 | 162.640 | 162.640 | 162.640 | 162.640 | -0.26% |
Apr 18, 2024 | 163.060 | 163.060 | 163.060 | 163.060 | -0.42% |
Apr 17, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.05% |
Apr 16, 2024 | 163.660 | 163.660 | 163.660 | 163.660 | -0.05% |
Apr 15, 2024 | 163.740 | 163.740 | 163.740 | 163.740 | 0.61% |
Highest: 163.750 | Lowest: 159.810 | Difference: 3.940 | Average: 161.398 | Change %: -1.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review