Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.45% |
Nov 05, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.26% |
Nov 04, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 2.12% |
Oct 31, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.81% |
Oct 30, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.62% |
Oct 29, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.21% |
Oct 28, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.16% |
Oct 25, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.09% |
Oct 24, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.12% |
Oct 23, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.23% |
Oct 22, 2024 | 139.690 | 139.690 | 139.690 | 139.690 | -0.11% |
Oct 21, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.20% |
Oct 18, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | -0.60% |
Oct 17, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | -0.37% |
Oct 16, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | -0.12% |
Oct 15, 2024 | 141.660 | 141.660 | 141.660 | 141.660 | 0.63% |
Oct 14, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.12% |
Oct 11, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | -0.13% |
Oct 10, 2024 | 141.130 | 141.130 | 141.130 | 141.130 | 0.97% |
Oct 09, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | 0.03% |
Oct 08, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | 0.01% |
Oct 07, 2024 | 139.720 | 139.720 | 139.720 | 139.720 | -0.30% |
Highest: 144.690 | Lowest: 139.340 | Difference: 5.350 | Average: 140.806 | Change %: 2.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review