Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 140.300 | 140.300 | 140.300 | 140.300 | -0.69% |
Nov 21, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.31% |
Nov 20, 2024 | 140.850 | 140.850 | 140.850 | 140.850 | -0.71% |
Nov 19, 2024 | 141.860 | 141.860 | 141.860 | 141.860 | -0.64% |
Nov 18, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | -1.09% |
Nov 15, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | -0.46% |
Nov 14, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.80% |
Nov 13, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | 0.82% |
Nov 12, 2024 | 142.690 | 142.690 | 142.690 | 142.690 | 0.52% |
Nov 11, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | -0.48% |
Nov 08, 2024 | 142.640 | 142.640 | 142.640 | 142.640 | -0.65% |
Nov 07, 2024 | 143.580 | 143.580 | 143.580 | 143.580 | -0.32% |
Nov 06, 2024 | 144.040 | 144.040 | 144.040 | 144.040 | -0.45% |
Nov 05, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 0.26% |
Nov 04, 2024 | 144.320 | 144.320 | 144.320 | 144.320 | 2.12% |
Oct 31, 2024 | 141.330 | 141.330 | 141.330 | 141.330 | 0.81% |
Oct 30, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.62% |
Oct 29, 2024 | 139.340 | 139.340 | 139.340 | 139.340 | -0.21% |
Oct 28, 2024 | 139.640 | 139.640 | 139.640 | 139.640 | 0.16% |
Oct 25, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.09% |
Oct 24, 2024 | 139.540 | 139.540 | 139.540 | 139.540 | 0.12% |
Oct 23, 2024 | 139.370 | 139.370 | 139.370 | 139.370 | -0.23% |
Highest: 145.010 | Lowest: 139.340 | Difference: 5.670 | Average: 141.955 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review