Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 146.910 | 146.910 | 146.910 | 146.910 | -0.71% |
Nov 21, 2024 | 147.960 | 147.960 | 147.960 | 147.960 | 0.31% |
Nov 20, 2024 | 147.510 | 147.510 | 147.510 | 147.510 | -0.71% |
Nov 19, 2024 | 148.570 | 148.570 | 148.570 | 148.570 | -0.63% |
Nov 18, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | -1.10% |
Nov 15, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | -0.47% |
Nov 14, 2024 | 151.880 | 151.880 | 151.880 | 151.880 | 0.82% |
Nov 13, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | 0.82% |
Nov 12, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | 0.52% |
Nov 11, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | -0.48% |
Nov 08, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -0.64% |
Nov 07, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | -0.32% |
Nov 06, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | -0.44% |
Nov 05, 2024 | 151.480 | 151.480 | 151.480 | 151.480 | 0.27% |
Nov 04, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | 2.12% |
Oct 31, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | 0.81% |
Oct 30, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | 0.62% |
Oct 29, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | -0.22% |
Oct 28, 2024 | 146.170 | 146.170 | 146.170 | 146.170 | 0.14% |
Oct 25, 2024 | 145.960 | 145.960 | 145.960 | 145.960 | -0.08% |
Oct 24, 2024 | 146.070 | 146.070 | 146.070 | 146.070 | 0.13% |
Oct 23, 2024 | 145.880 | 145.880 | 145.880 | 145.880 | -0.23% |
Highest: 151.880 | Lowest: 145.850 | Difference: 6.030 | Average: 148.633 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review