
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 173.810 | 173.810 | 173.810 | 173.810 | -0.31% |
Mar 10, 2025 | 174.350 | 174.350 | 174.350 | 174.350 | -1.54% |
Mar 07, 2025 | 177.080 | 177.080 | 177.080 | 177.080 | 0.05% |
Mar 06, 2025 | 177.000 | 177.000 | 177.000 | 177.000 | 0.88% |
Mar 05, 2025 | 175.450 | 175.450 | 175.450 | 175.450 | 0.17% |
Mar 04, 2025 | 175.160 | 175.160 | 175.160 | 175.160 | 0.05% |
Mar 03, 2025 | 175.080 | 175.080 | 175.080 | 175.080 | 0.66% |
Feb 28, 2025 | 173.940 | 173.940 | 173.940 | 173.940 | -0.42% |
Feb 27, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | 0.30% |
Feb 26, 2025 | 174.140 | 174.140 | 174.140 | 174.140 | -0.03% |
Feb 25, 2025 | 174.190 | 174.190 | 174.190 | 174.190 | 1.00% |
Feb 24, 2025 | 172.460 | 172.460 | 172.460 | 172.460 | 0.63% |
Feb 21, 2025 | 171.380 | 171.380 | 171.380 | 171.380 | -0.35% |
Feb 20, 2025 | 171.990 | 171.990 | 171.990 | 171.990 | 0.43% |
Feb 19, 2025 | 171.260 | 171.260 | 171.260 | 171.260 | -0.60% |
Feb 18, 2025 | 172.290 | 172.290 | 172.290 | 172.290 | -0.70% |
Feb 17, 2025 | 173.510 | 173.510 | 173.510 | 173.510 | 0.11% |
Feb 14, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | -0.61% |
Feb 13, 2025 | 174.380 | 174.380 | 174.380 | 174.380 | -0.49% |
Feb 12, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | -0.15% |
Highest: 177.080 | Lowest: 171.260 | Difference: 5.820 | Average: 174.035 | Change %: -0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review