Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 108.810 | 108.810 | 108.810 | 108.810 | -0.26% |
May 30, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.16% |
May 29, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.20% |
May 28, 2024 | 109.480 | 109.480 | 109.480 | 109.480 | -0.31% |
May 27, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | 0.06% |
May 24, 2024 | 109.750 | 109.750 | 109.750 | 109.750 | 0.13% |
May 23, 2024 | 109.610 | 109.610 | 109.610 | 109.610 | 0.37% |
May 22, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.07% |
May 21, 2024 | 109.130 | 109.130 | 109.130 | 109.130 | -0.02% |
May 17, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | -0.21% |
May 16, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.20% |
May 15, 2024 | 109.600 | 109.600 | 109.600 | 109.600 | -0.35% |
May 14, 2024 | 109.980 | 109.980 | 109.980 | 109.980 | 0.16% |
May 13, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | -0.09% |
May 10, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.28% |
May 08, 2024 | 110.210 | 110.210 | 110.210 | 110.210 | 0.14% |
May 07, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | 0.15% |
May 06, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | 0.05% |
May 03, 2024 | 109.840 | 109.840 | 109.840 | 109.840 | 0.12% |
Highest: 110.210 | Lowest: 108.810 | Difference: 1.400 | Average: 109.578 | Change %: -0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review