Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 114.000 | 114.000 | 114.000 | 114.000 | 0.44% |
May 30, 2024 | 113.500 | 113.500 | 113.500 | 113.500 | 0.27% |
May 29, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | -1.08% |
May 28, 2024 | 114.440 | 114.440 | 114.440 | 114.440 | -0.35% |
May 27, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | -0.16% |
May 24, 2024 | 115.020 | 115.020 | 115.020 | 115.020 | -0.42% |
May 23, 2024 | 115.510 | 115.510 | 115.510 | 115.510 | -0.68% |
May 22, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | -0.27% |
May 21, 2024 | 116.620 | 116.620 | 116.620 | 116.620 | -0.62% |
May 17, 2024 | 117.350 | 117.350 | 117.350 | 117.350 | -0.09% |
May 16, 2024 | 117.460 | 117.460 | 117.460 | 117.460 | -0.17% |
May 15, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | 0.10% |
May 14, 2024 | 117.540 | 117.540 | 117.540 | 117.540 | -0.31% |
May 13, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.20% |
May 10, 2024 | 117.670 | 117.670 | 117.670 | 117.670 | 0.93% |
May 08, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.37% |
May 07, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.98% |
May 06, 2024 | 115.030 | 115.030 | 115.030 | 115.030 | 0.17% |
May 03, 2024 | 114.840 | 114.840 | 114.840 | 114.840 | 0.04% |
May 02, 2024 | 114.790 | 114.790 | 114.790 | 114.790 | -0.62% |
Highest: 117.910 | Lowest: 113.200 | Difference: 4.710 | Average: 115.822 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review