Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 172.030 | 172.030 | 172.030 | 172.030 | 0.01% |
Dec 13, 2024 | 172.008 | 172.008 | 172.008 | 172.008 | 0.04% |
Dec 12, 2024 | 171.943 | 171.943 | 171.943 | 171.943 | 0.01% |
Dec 11, 2024 | 171.921 | 171.921 | 171.921 | 171.921 | 0.01% |
Dec 10, 2024 | 171.899 | 171.899 | 171.899 | 171.899 | 0.01% |
Dec 09, 2024 | 171.878 | 171.878 | 171.878 | 171.878 | 0.01% |
Dec 06, 2024 | 171.856 | 171.856 | 171.856 | 171.856 | 0.04% |
Dec 05, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 0.01% |
Dec 04, 2024 | 171.769 | 171.769 | 171.769 | 171.769 | 0.01% |
Dec 03, 2024 | 171.747 | 171.747 | 171.747 | 171.747 | 0.01% |
Dec 02, 2024 | 171.725 | 171.725 | 171.725 | 171.725 | 0.01% |
Nov 29, 2024 | 171.703 | 171.703 | 171.703 | 171.703 | 0.04% |
Nov 27, 2024 | 171.638 | 171.638 | 171.638 | 171.638 | 0.03% |
Nov 26, 2024 | 171.594 | 171.594 | 171.594 | 171.594 | 0.01% |
Nov 25, 2024 | 171.572 | 171.572 | 171.572 | 171.572 | 0.01% |
Nov 22, 2024 | 171.550 | 171.550 | 171.550 | 171.550 | 0.04% |
Nov 21, 2024 | 171.485 | 171.485 | 171.485 | 171.485 | 0.01% |
Nov 20, 2024 | 171.463 | 171.463 | 171.463 | 171.463 | 0.01% |
Nov 19, 2024 | 171.441 | 171.441 | 171.441 | 171.441 | 0.01% |
Nov 18, 2024 | 171.419 | 171.419 | 171.419 | 171.419 | 0.01% |
Highest: 172.030 | Lowest: 171.419 | Difference: 0.611 | Average: 171.722 | Change %: 0.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review