![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.080 | 23.080 | 23.080 | 23.080 | 0.04% |
Jun 27, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | -0.35% |
Jun 26, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | -0.52% |
Jun 25, 2024 | 23.270 | 23.270 | 23.270 | 23.270 | 0.39% |
Jun 24, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 0.61% |
Jun 21, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.57% |
Jun 20, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.09% |
Jun 19, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.09% |
Jun 18, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | 0.35% |
Jun 17, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.17% |
Jun 14, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | 0.22% |
Jun 13, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | -0.78% |
Jun 12, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.30% |
Jun 11, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.26% |
Jun 10, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | -0.52% |
Jun 07, 2024 | 23.150 | 23.150 | 23.150 | 23.150 | 0.17% |
Jun 06, 2024 | 23.110 | 23.110 | 23.110 | 23.110 | 1.14% |
Jun 05, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.09% |
Jun 04, 2024 | 22.830 | 22.830 | 22.830 | 22.830 | 0.57% |
Jun 03, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.98% |
Highest: 23.270 | Lowest: 22.700 | Difference: 0.570 | Average: 22.995 | Change %: 2.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review