Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | -2.52% |
Dec 19, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -2.08% |
Dec 18, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.58% |
Dec 17, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -0.10% |
Dec 16, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | -0.05% |
Dec 13, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | -0.68% |
Dec 12, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | 0.14% |
Dec 11, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.39% |
Dec 10, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.67% |
Dec 09, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.44% |
Dec 06, 2024 | 20.680 | 20.680 | 20.680 | 20.680 | 0.73% |
Dec 05, 2024 | 20.530 | 20.530 | 20.530 | 20.530 | -0.63% |
Dec 04, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 1.13% |
Dec 03, 2024 | 20.430 | 20.430 | 20.430 | 20.430 | 0.74% |
Dec 02, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | 1.05% |
Nov 29, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.35% |
Nov 28, 2024 | 20.000 | 20.000 | 20.000 | 20.000 | 0.45% |
Nov 27, 2024 | 19.910 | 19.910 | 19.910 | 19.910 | -0.65% |
Nov 26, 2024 | 20.040 | 20.040 | 20.040 | 20.040 | -0.10% |
Nov 25, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.00% |
Highest: 20.770 | Lowest: 19.750 | Difference: 1.020 | Average: 20.399 | Change %: -1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review