Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | -0.60% |
May 16, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | 0.37% |
May 15, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | 0.94% |
May 14, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.24% |
May 13, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | -0.03% |
May 10, 2024 | 71.870 | 71.870 | 71.870 | 71.870 | 1.13% |
May 08, 2024 | 71.070 | 71.070 | 71.070 | 71.070 | 0.37% |
May 07, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.98% |
May 06, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.16% |
May 03, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 2.01% |
May 02, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | -1.55% |
Apr 30, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -3.89% |
May 17, 2024 | 72.530 | 72.530 | 72.530 | 72.530 | -0.60% |
May 16, 2024 | 72.970 | 72.970 | 72.970 | 72.970 | 0.37% |
May 15, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | 0.94% |
May 14, 2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.24% |
May 13, 2024 | 71.850 | 71.850 | 71.850 | 71.850 | -0.03% |
May 10, 2024 | 71.870 | 71.870 | 71.870 | 71.870 | 1.13% |
May 08, 2024 | 71.070 | 71.070 | 71.070 | 71.070 | 0.37% |
May 07, 2024 | 70.810 | 70.810 | 70.810 | 70.810 | 0.98% |
May 06, 2024 | 70.120 | 70.120 | 70.120 | 70.120 | 0.16% |
May 03, 2024 | 70.010 | 70.010 | 70.010 | 70.010 | 2.01% |
May 02, 2024 | 68.630 | 68.630 | 68.630 | 68.630 | -1.55% |
Apr 30, 2024 | 69.710 | 69.710 | 69.710 | 69.710 | -0.20% |
Apr 29, 2024 | 69.850 | 69.850 | 69.850 | 69.850 | -0.19% |
Apr 26, 2024 | 69.980 | 69.980 | 69.980 | 69.980 | 2.06% |
Apr 25, 2024 | 68.570 | 68.570 | 68.570 | 68.570 | -2.22% |
Apr 24, 2024 | 70.130 | 70.130 | 70.130 | 70.130 | 0.72% |
Apr 23, 2024 | 69.630 | 69.630 | 69.630 | 69.630 | 1.56% |
Apr 22, 2024 | 68.560 | 68.560 | 68.560 | 68.560 | -0.36% |
Highest: 72.970 | Lowest: 68.560 | Difference: 4.410 | Average: 70.843 | Change %: 5.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review