Breaking News
Get 45% Off 0
Bad markets are inevitable. Bad decisions aren't. Here’s what you need to know
Read for free
Close

Blackrock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D4 Gbp Hedged (0P00014755)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.210 -1.080    -1.43%
01:00:00 - Closed. Currency in GBP
  • Morningstar Rating:
  • Total Assets: 1.07B
Type:  Fund
Market:  Luxembourg
Issuer:  BlackRock (Luxembourg) SA
ISIN:  LU1093538335 
Asset Class:  Bond
BlackRock Strategic Funds Emerging Markets Flexi 74.210 -1.080 -1.43%

0P00014755 Historical Data

 
Get free historical data for 0P00014755 fund. You'll find the end of day price of the Blackrock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D4 Gbp Hedged fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 04/07/2025
 
Date Price Open High Low Change %
Apr 07, 2025 74.210 74.210 75.290 74.210 -1.43%
Apr 04, 2025 75.290 75.290 76.110 75.290 -1.08%
Apr 03, 2025 76.110 76.110 76.110 75.770 0.45%
Apr 02, 2025 75.770 75.770 75.770 75.690 0.11%
Apr 01, 2025 75.690 75.690 75.690 75.520 0.23%
Mar 31, 2025 75.520 75.520 75.680 75.520 -0.21%
Mar 28, 2025 75.680 75.680 75.680 75.680 -0.04%
Mar 27, 2025 75.710 75.710 75.970 75.710 -0.34%
Mar 26, 2025 75.970 75.970 75.970 75.970 -0.12%
Mar 25, 2025 76.060 76.060 76.060 75.950 0.14%
Mar 24, 2025 75.950 75.950 75.950 75.950 -0.14%
Mar 21, 2025 76.060 76.060 76.300 76.060 -0.31%
Mar 20, 2025 76.300 76.300 76.300 76.220 0.10%
Mar 19, 2025 76.220 76.220 76.220 76.220 -0.56%
Mar 18, 2025 76.650 76.650 76.650 76.650 -0.03%
Mar 17, 2025 76.670 76.670 76.670 76.670 0.09%
Mar 14, 2025 76.600 76.600 76.600 76.600 0.21%
Mar 13, 2025 76.440 76.440 76.440 76.440 -0.07%
Mar 12, 2025 76.490 76.490 76.490 76.490 0.00%
Mar 11, 2025 76.490 76.490 76.490 76.490 -0.08%
Mar 10, 2025 76.550 76.550 76.550 76.550 -0.07%
Mar 07, 2025 76.600 76.600 76.600 76.600 0.00%
Highest: 76.670 Lowest: 74.210 Difference: 2.460 Average: 76.047 Change %: -3.120
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014755 Comments

Write your thoughts about Blackrock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund D4 Gbp Hedged
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email