![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | -0.09% |
Jun 27, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.28% |
Jun 26, 2024 | 10.870 | 10.870 | 10.870 | 10.870 | -0.82% |
Jun 25, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | -0.45% |
Jun 24, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 0.55% |
Jun 21, 2024 | 10.950 | 10.950 | 10.950 | 10.950 | -0.45% |
Jun 20, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 0.09% |
Jun 19, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | -0.18% |
Jun 18, 2024 | 11.010 | 11.010 | 11.010 | 11.010 | 1.10% |
Jun 17, 2024 | 10.890 | 10.890 | 10.890 | 10.890 | -0.09% |
Jun 14, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.37% |
Jun 13, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -1.44% |
Jun 12, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 1.56% |
Jun 11, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -0.46% |
Jun 10, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.72% |
Jun 07, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.54% |
Jun 06, 2024 | 11.120 | 11.120 | 11.120 | 11.120 | 0.54% |
Jun 05, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.09% |
Jun 04, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.36% |
Jun 03, 2024 | 11.110 | 11.110 | 11.110 | 11.110 | 0.45% |
May 31, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | 0.64% |
May 30, 2024 | 10.990 | 10.990 | 10.990 | 10.990 | 0.09% |
May 29, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | -0.63% |
Highest: 11.120 | Lowest: 10.830 | Difference: 0.290 | Average: 10.985 | Change %: -1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review