Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | -0.21% |
May 21, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.07% |
May 17, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.22% |
May 16, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.13% |
May 15, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.56% |
May 14, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.02% |
May 13, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.11% |
May 10, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.09% |
May 08, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.10% |
May 07, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.39% |
May 03, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.64% |
May 02, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | -1.46% |
May 22, 2024 | 100.570 | 100.570 | 100.570 | 100.570 | -0.21% |
May 21, 2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.07% |
May 17, 2024 | 100.710 | 100.710 | 100.710 | 100.710 | -0.22% |
May 16, 2024 | 100.930 | 100.930 | 100.930 | 100.930 | 0.13% |
May 15, 2024 | 100.800 | 100.800 | 100.800 | 100.800 | 0.56% |
May 14, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.02% |
May 13, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.11% |
May 10, 2024 | 100.110 | 100.110 | 100.110 | 100.110 | 0.09% |
May 08, 2024 | 100.020 | 100.020 | 100.020 | 100.020 | -0.10% |
May 07, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | 0.39% |
May 03, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.64% |
May 02, 2024 | 99.100 | 99.100 | 99.100 | 99.100 | 0.21% |
Apr 30, 2024 | 98.890 | 98.890 | 98.890 | 98.890 | -0.28% |
Apr 29, 2024 | 99.170 | 99.170 | 99.170 | 99.170 | 0.39% |
Apr 26, 2024 | 98.780 | 98.780 | 98.780 | 98.780 | 0.24% |
Apr 25, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.34% |
Apr 24, 2024 | 98.880 | 98.880 | 98.880 | 98.880 | -0.28% |
Apr 23, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.18% |
Highest: 100.930 | Lowest: 98.540 | Difference: 2.390 | Average: 100.003 | Change %: 1.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review