Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 52.770 | 52.770 | 52.770 | 52.770 | -0.32% |
Oct 16, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | 0.13% |
Oct 15, 2024 | 52.870 | 52.870 | 52.870 | 52.870 | 0.36% |
Oct 14, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | 0.11% |
Oct 11, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.04% |
Oct 10, 2024 | 52.600 | 52.600 | 52.600 | 52.600 | -0.23% |
Oct 09, 2024 | 52.720 | 52.720 | 52.720 | 52.720 | -0.02% |
Oct 08, 2024 | 52.730 | 52.730 | 52.730 | 52.730 | -0.17% |
Oct 07, 2024 | 52.820 | 52.820 | 52.820 | 52.820 | -0.23% |
Oct 04, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -0.26% |
Oct 03, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | -0.13% |
Oct 02, 2024 | 53.150 | 53.150 | 53.150 | 53.150 | -0.15% |
Oct 01, 2024 | 53.230 | 53.230 | 53.230 | 53.230 | 0.28% |
Sep 30, 2024 | 53.080 | 53.080 | 53.080 | 53.080 | 0.21% |
Sep 27, 2024 | 52.970 | 52.970 | 52.970 | 52.970 | 0.25% |
Sep 26, 2024 | 52.840 | 52.840 | 52.840 | 52.840 | 0.09% |
Sep 25, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | 0.02% |
Sep 24, 2024 | 52.780 | 52.780 | 52.780 | 52.780 | 0.04% |
Sep 23, 2024 | 52.760 | 52.760 | 52.760 | 52.760 | -0.23% |
Sep 20, 2024 | 52.880 | 52.880 | 52.880 | 52.880 | -0.11% |
Highest: 53.230 | Lowest: 52.600 | Difference: 0.630 | Average: 52.863 | Change %: -0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review