Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 129.620 | 129.620 | 129.620 | 129.620 | -0.13% |
Feb 03, 2025 | 129.790 | 129.790 | 129.790 | 129.790 | 0.55% |
Jan 31, 2025 | 129.080 | 129.080 | 129.080 | 129.080 | 0.47% |
Jan 30, 2025 | 128.470 | 128.470 | 128.470 | 128.470 | 0.38% |
Jan 29, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | 0.00% |
Jan 28, 2025 | 127.980 | 127.980 | 127.980 | 127.980 | -0.07% |
Jan 27, 2025 | 128.070 | 128.070 | 128.070 | 128.070 | 0.23% |
Jan 24, 2025 | 127.770 | 127.770 | 127.770 | 127.770 | -0.16% |
Jan 23, 2025 | 127.970 | 127.970 | 127.970 | 127.970 | -0.25% |
Jan 22, 2025 | 128.290 | 128.290 | 128.290 | 128.290 | 0.02% |
Jan 21, 2025 | 128.260 | 128.260 | 128.260 | 128.260 | 0.11% |
Jan 20, 2025 | 128.120 | 128.120 | 128.120 | 128.120 | 0.02% |
Jan 17, 2025 | 128.100 | 128.100 | 128.100 | 128.100 | 0.23% |
Jan 16, 2025 | 127.800 | 127.800 | 127.800 | 127.800 | 0.06% |
Jan 15, 2025 | 127.720 | 127.720 | 127.720 | 127.720 | 0.82% |
Jan 14, 2025 | 126.680 | 126.680 | 126.680 | 126.680 | -0.14% |
Jan 13, 2025 | 126.860 | 126.860 | 126.860 | 126.860 | -0.55% |
Jan 09, 2025 | 127.560 | 127.560 | 127.560 | 127.560 | -0.20% |
Jan 08, 2025 | 127.810 | 127.810 | 127.810 | 127.810 | -0.12% |
Jan 07, 2025 | 127.960 | 127.960 | 127.960 | 127.960 | -0.16% |
Jan 06, 2025 | 128.170 | 128.170 | 128.170 | 128.170 | -0.02% |
Highest: 129.790 | Lowest: 126.680 | Difference: 3.110 | Average: 128.098 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review