Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | -0.19% |
May 24, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | 0.02% |
May 23, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.25% |
May 22, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -0.12% |
May 21, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.16% |
May 17, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.17% |
May 16, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.04% |
May 15, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.60% |
May 14, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.13% |
May 13, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | 0.11% |
May 10, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | -0.07% |
May 08, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.19% |
May 07, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 0.01% |
May 28, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | -0.19% |
May 24, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | 0.02% |
May 23, 2024 | 149.210 | 149.210 | 149.210 | 149.210 | -0.25% |
May 22, 2024 | 149.590 | 149.590 | 149.590 | 149.590 | -0.12% |
May 21, 2024 | 149.770 | 149.770 | 149.770 | 149.770 | 0.16% |
May 17, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.17% |
May 16, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.04% |
May 15, 2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.60% |
May 14, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | 0.13% |
May 13, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | 0.11% |
May 10, 2024 | 148.580 | 148.580 | 148.580 | 148.580 | -0.07% |
May 08, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | -0.19% |
May 07, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 0.39% |
May 03, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | 0.54% |
May 02, 2024 | 147.590 | 147.590 | 147.590 | 147.590 | 0.57% |
Apr 30, 2024 | 146.750 | 146.750 | 146.750 | 146.750 | -0.29% |
Apr 29, 2024 | 147.170 | 147.170 | 147.170 | 147.170 | 0.35% |
Highest: 149.850 | Lowest: 146.750 | Difference: 3.100 | Average: 148.986 | Change %: 1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review