![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 129.330 | 129.330 | 129.330 | 129.330 | -0.43% |
Jun 14, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | 0.01% |
Jun 13, 2024 | 129.880 | 129.880 | 129.880 | 129.880 | 0.35% |
Jun 12, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | 0.50% |
Jun 11, 2024 | 128.790 | 128.790 | 128.790 | 128.790 | 0.23% |
Jun 10, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.20% |
Jun 07, 2024 | 128.760 | 128.760 | 128.760 | 128.760 | -0.66% |
Jun 06, 2024 | 129.610 | 129.610 | 129.610 | 129.610 | -0.03% |
Jun 05, 2024 | 129.650 | 129.650 | 129.650 | 129.650 | 0.15% |
Jun 04, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.32% |
Jun 03, 2024 | 129.050 | 129.050 | 129.050 | 129.050 | 0.52% |
May 31, 2024 | 128.380 | 128.380 | 128.380 | 128.380 | 0.34% |
May 30, 2024 | 127.940 | 127.940 | 127.940 | 127.940 | 0.31% |
May 29, 2024 | 127.540 | 127.540 | 127.540 | 127.540 | -0.37% |
May 28, 2024 | 128.020 | 128.020 | 128.020 | 128.020 | -0.19% |
May 24, 2024 | 128.270 | 128.270 | 128.270 | 128.270 | 0.02% |
May 23, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | -0.25% |
May 22, 2024 | 128.560 | 128.560 | 128.560 | 128.560 | -0.12% |
May 21, 2024 | 128.720 | 128.720 | 128.720 | 128.720 | 0.16% |
Highest: 129.890 | Lowest: 127.540 | Difference: 2.350 | Average: 128.843 | Change %: 0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review