Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -0.10% |
Jan 06, 2025 | 134.700 | 134.700 | 134.700 | 134.700 | -0.10% |
Jan 03, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | -0.41% |
Jan 02, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | 0.02% |
Dec 31, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.04% |
Dec 30, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.21% |
Dec 27, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | -0.20% |
Dec 23, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.13% |
Dec 20, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.07% |
Dec 19, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.33% |
Dec 18, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.16% |
Dec 17, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 1.19% |
Jan 07, 2025 | 134.570 | 134.570 | 134.570 | 134.570 | -0.10% |
Jan 06, 2025 | 134.700 | 134.700 | 134.700 | 134.700 | -0.10% |
Jan 03, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | -0.41% |
Jan 02, 2025 | 135.400 | 135.400 | 135.400 | 135.400 | 0.02% |
Dec 31, 2024 | 135.370 | 135.370 | 135.370 | 135.370 | -0.04% |
Dec 30, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | 0.21% |
Dec 27, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | -0.20% |
Dec 23, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | -0.13% |
Dec 20, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | 0.07% |
Dec 19, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.33% |
Dec 18, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | -0.16% |
Dec 17, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.01% |
Dec 16, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | -0.04% |
Dec 13, 2024 | 136.210 | 136.210 | 136.210 | 136.210 | -0.38% |
Dec 12, 2024 | 136.730 | 136.730 | 136.730 | 136.730 | -0.30% |
Dec 11, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.03% |
Dec 10, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | 0.06% |
Dec 09, 2024 | 137.020 | 137.020 | 137.020 | 137.020 | 0.05% |
Highest: 137.140 | Lowest: 134.570 | Difference: 2.570 | Average: 135.618 | Change %: -1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review