Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | -0.25% |
Jan 22, 2025 | 125.260 | 125.260 | 125.260 | 125.260 | 0.02% |
Jan 21, 2025 | 125.230 | 125.230 | 125.230 | 125.230 | 0.10% |
Jan 20, 2025 | 125.100 | 125.100 | 125.100 | 125.100 | 0.01% |
Jan 17, 2025 | 125.090 | 125.090 | 125.090 | 125.090 | 0.23% |
Jan 16, 2025 | 124.800 | 124.800 | 124.800 | 124.800 | 0.06% |
Jan 15, 2025 | 124.720 | 124.720 | 124.720 | 124.720 | 0.82% |
Jan 14, 2025 | 123.710 | 123.710 | 123.710 | 123.710 | -0.15% |
Jan 13, 2025 | 123.890 | 123.890 | 123.890 | 123.890 | -0.23% |
Jan 10, 2025 | 124.180 | 124.180 | 124.180 | 124.180 | -0.32% |
Jan 09, 2025 | 124.580 | 124.580 | 124.580 | 124.580 | -0.20% |
Jan 08, 2025 | 124.830 | 124.830 | 124.830 | 124.830 | -0.11% |
Jan 07, 2025 | 124.970 | 124.970 | 124.970 | 124.970 | -0.17% |
Jan 06, 2025 | 125.180 | 125.180 | 125.180 | 125.180 | -0.03% |
Jan 03, 2025 | 125.220 | 125.220 | 125.220 | 125.220 | -0.49% |
Jan 02, 2025 | 125.840 | 125.840 | 125.840 | 125.840 | 0.02% |
Dec 31, 2024 | 125.810 | 125.810 | 125.810 | 125.810 | -0.05% |
Dec 30, 2024 | 125.870 | 125.870 | 125.870 | 125.870 | 0.19% |
Dec 27, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | -0.23% |
Highest: 125.870 | Lowest: 123.710 | Difference: 2.160 | Average: 124.993 | Change %: -0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review