Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 121.860 | 121.860 | 121.860 | 121.860 | 0.30% |
May 02, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 0.29% |
Apr 30, 2024 | 121.140 | 121.140 | 121.140 | 121.140 | -0.48% |
Apr 29, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.43% |
Apr 26, 2024 | 121.210 | 121.210 | 121.210 | 121.210 | 0.38% |
Apr 25, 2024 | 120.750 | 120.750 | 120.750 | 120.750 | -0.29% |
Apr 24, 2024 | 121.100 | 121.100 | 121.100 | 121.100 | -0.53% |
Apr 23, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | 0.02% |
Apr 22, 2024 | 121.730 | 121.730 | 121.730 | 121.730 | 0.29% |
Apr 19, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | -0.15% |
Apr 18, 2024 | 121.560 | 121.560 | 121.560 | 121.560 | -0.16% |
Apr 17, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | 0.21% |
Apr 16, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -0.41% |
Apr 15, 2024 | 122.000 | 122.000 | 122.000 | 122.000 | -0.51% |
Apr 12, 2024 | 122.630 | 122.630 | 122.630 | 122.630 | 0.77% |
Apr 11, 2024 | 121.690 | 121.690 | 121.690 | 121.690 | -0.31% |
Apr 10, 2024 | 122.070 | 122.070 | 122.070 | 122.070 | -0.29% |
Apr 09, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | 0.40% |
Apr 08, 2024 | 121.940 | 121.940 | 121.940 | 121.940 | -0.09% |
Highest: 122.630 | Lowest: 120.750 | Difference: 1.880 | Average: 121.669 | Change %: -0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review