Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5.257 | 5.257 | 5.257 | 5.257 | 0.44% |
Apr 30, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | -0.30% |
Apr 29, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.08% |
Apr 26, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | -0.15% |
Apr 24, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 0.08% |
Apr 23, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.00% |
Apr 22, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.27% |
Apr 19, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -0.02% |
Apr 18, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | -0.25% |
Apr 17, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.10% |
Apr 16, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | -0.21% |
Apr 15, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.02% |
May 02, 2024 | 5.257 | 5.257 | 5.257 | 5.257 | 0.44% |
Apr 30, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | -0.30% |
Apr 29, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.08% |
Apr 26, 2024 | 5.246 | 5.246 | 5.246 | 5.246 | -0.15% |
Apr 24, 2024 | 5.254 | 5.254 | 5.254 | 5.254 | 0.08% |
Apr 23, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.00% |
Apr 22, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.27% |
Apr 19, 2024 | 5.236 | 5.236 | 5.236 | 5.236 | -0.02% |
Apr 18, 2024 | 5.237 | 5.237 | 5.237 | 5.237 | -0.25% |
Apr 17, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | 0.10% |
Apr 16, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | -0.21% |
Apr 15, 2024 | 5.256 | 5.256 | 5.256 | 5.256 | -0.13% |
Apr 12, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | 0.34% |
Apr 11, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.02% |
Apr 10, 2024 | 5.244 | 5.244 | 5.244 | 5.244 | -0.70% |
Apr 09, 2024 | 5.281 | 5.281 | 5.281 | 5.281 | 0.02% |
Apr 08, 2024 | 5.280 | 5.280 | 5.280 | 5.280 | -0.11% |
Apr 05, 2024 | 5.286 | 5.286 | 5.286 | 5.286 | -0.11% |
Highest: 5.286 | Lowest: 5.234 | Difference: 0.052 | Average: 5.251 | Change %: -0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review