Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.28% |
May 07, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.04% |
May 06, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.52% |
May 03, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.75% |
May 02, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.96% |
Apr 30, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.01% |
Apr 29, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.03% |
Apr 26, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.79% |
Apr 24, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.95% |
Apr 23, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.46% |
Apr 22, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.72% |
Apr 19, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.92% |
Apr 18, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.07% |
Apr 17, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | -4.49% |
May 08, 2024 | 11.037 | 11.037 | 11.037 | 11.037 | 0.28% |
May 07, 2024 | 11.006 | 11.006 | 11.006 | 11.006 | 0.04% |
May 06, 2024 | 11.002 | 11.002 | 11.002 | 11.002 | 0.52% |
May 03, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.75% |
May 02, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | 0.96% |
Apr 30, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.01% |
Apr 29, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | 0.03% |
Apr 26, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 0.79% |
Apr 24, 2024 | 10.674 | 10.674 | 10.674 | 10.674 | 0.95% |
Apr 23, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | 0.46% |
Apr 22, 2024 | 10.526 | 10.526 | 10.526 | 10.526 | 0.72% |
Apr 19, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.92% |
Apr 18, 2024 | 10.548 | 10.548 | 10.548 | 10.548 | 0.07% |
Apr 17, 2024 | 10.541 | 10.541 | 10.541 | 10.541 | 0.33% |
Apr 16, 2024 | 10.506 | 10.506 | 10.506 | 10.506 | -2.19% |
Apr 15, 2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.55% |
Highest: 11.037 | Lowest: 10.451 | Difference: 0.586 | Average: 10.738 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review