Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | -1.53% |
Oct 30, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | -1.15% |
Oct 29, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | -0.52% |
Oct 28, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.44% |
Oct 25, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | -0.23% |
Oct 24, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.13% |
Oct 23, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | -0.36% |
Oct 22, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | -0.41% |
Oct 21, 2024 | 3.860 | 3.860 | 3.860 | 3.860 | -0.80% |
Oct 18, 2024 | 3.891 | 3.891 | 3.891 | 3.891 | 0.15% |
Oct 17, 2024 | 3.885 | 3.885 | 3.885 | 3.885 | 0.96% |
Oct 16, 2024 | 3.848 | 3.848 | 3.848 | 3.848 | -0.26% |
Oct 15, 2024 | 3.858 | 3.858 | 3.858 | 3.858 | -0.59% |
Oct 14, 2024 | 3.881 | 3.881 | 3.881 | 3.881 | 0.62% |
Oct 11, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | 0.65% |
Oct 10, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | -0.23% |
Oct 09, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | 0.76% |
Oct 08, 2024 | 3.812 | 3.812 | 3.812 | 3.812 | -0.21% |
Oct 07, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.16% |
Highest: 3.891 | Lowest: 3.721 | Difference: 0.170 | Average: 3.836 | Change %: -2.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review