Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 3.668 | 3.668 | 3.668 | 3.668 | -0.14% |
Nov 19, 2024 | 3.673 | 3.673 | 3.673 | 3.673 | -0.60% |
Nov 18, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | -0.14% |
Nov 15, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | -1.02% |
Nov 14, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | 1.25% |
Nov 13, 2024 | 3.692 | 3.692 | 3.692 | 3.692 | -0.05% |
Nov 12, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | -1.99% |
Nov 11, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 1.18% |
Nov 08, 2024 | 3.725 | 3.725 | 3.725 | 3.725 | -0.37% |
Nov 07, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.43% |
Nov 06, 2024 | 3.723 | 3.723 | 3.723 | 3.723 | -0.64% |
Nov 05, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | 0.13% |
Nov 04, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.56% |
Oct 31, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | -1.53% |
Oct 30, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | -1.15% |
Oct 29, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | -0.52% |
Oct 28, 2024 | 3.843 | 3.843 | 3.843 | 3.843 | 0.44% |
Oct 25, 2024 | 3.826 | 3.826 | 3.826 | 3.826 | -0.23% |
Oct 24, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.13% |
Oct 23, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | -0.36% |
Oct 22, 2024 | 3.844 | 3.844 | 3.844 | 3.844 | -0.41% |
Highest: 3.844 | Lowest: 3.668 | Difference: 0.176 | Average: 3.753 | Change %: -4.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review