Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 33.927 | 33.927 | 33.927 | 33.927 | 0.26% |
Nov 20, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | 0.02% |
Nov 19, 2024 | 33.833 | 33.833 | 33.833 | 33.833 | -0.98% |
Nov 18, 2024 | 34.169 | 34.169 | 34.169 | 34.169 | 0.28% |
Nov 15, 2024 | 34.072 | 34.072 | 34.072 | 34.072 | -0.29% |
Nov 14, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | 1.40% |
Nov 13, 2024 | 33.697 | 33.697 | 33.697 | 33.697 | 0.13% |
Nov 12, 2024 | 33.654 | 33.654 | 33.654 | 33.654 | -0.69% |
Nov 08, 2024 | 33.887 | 33.887 | 33.887 | 33.887 | -0.50% |
Nov 07, 2024 | 34.056 | 34.056 | 34.056 | 34.056 | 1.61% |
Nov 06, 2024 | 33.516 | 33.516 | 33.516 | 33.516 | -0.59% |
Nov 05, 2024 | 33.714 | 33.714 | 33.714 | 33.714 | 0.43% |
Nov 04, 2024 | 33.571 | 33.571 | 33.571 | 33.571 | 0.04% |
Oct 31, 2024 | 33.559 | 33.559 | 33.559 | 33.559 | -0.68% |
Oct 30, 2024 | 33.788 | 33.788 | 33.788 | 33.788 | -0.73% |
Oct 29, 2024 | 34.038 | 34.038 | 34.038 | 34.038 | -0.40% |
Oct 28, 2024 | 34.175 | 34.175 | 34.175 | 34.175 | 0.64% |
Oct 25, 2024 | 33.959 | 33.959 | 33.959 | 33.959 | -0.11% |
Oct 24, 2024 | 33.995 | 33.995 | 33.995 | 33.995 | -0.09% |
Oct 23, 2024 | 34.026 | 34.026 | 34.026 | 34.026 | -0.40% |
Oct 22, 2024 | 34.162 | 34.162 | 34.162 | 34.162 | -0.65% |
Highest: 34.175 | Lowest: 33.516 | Difference: 0.659 | Average: 33.896 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review