Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 33.571 | 33.571 | 33.571 | 33.571 | 0.04% |
Oct 31, 2024 | 33.559 | 33.559 | 33.559 | 33.559 | -0.68% |
Oct 30, 2024 | 33.788 | 33.788 | 33.788 | 33.788 | -0.73% |
Oct 29, 2024 | 34.038 | 34.038 | 34.038 | 34.038 | -0.40% |
Oct 28, 2024 | 34.175 | 34.175 | 34.175 | 34.175 | 0.64% |
Oct 25, 2024 | 33.959 | 33.959 | 33.959 | 33.959 | -0.11% |
Oct 24, 2024 | 33.995 | 33.995 | 33.995 | 33.995 | -0.09% |
Oct 23, 2024 | 34.026 | 34.026 | 34.026 | 34.026 | -0.40% |
Oct 22, 2024 | 34.162 | 34.162 | 34.162 | 34.162 | -0.65% |
Oct 21, 2024 | 34.386 | 34.386 | 34.386 | 34.386 | -0.91% |
Oct 18, 2024 | 34.702 | 34.702 | 34.702 | 34.702 | 0.67% |
Oct 17, 2024 | 34.472 | 34.472 | 34.472 | 34.472 | 0.65% |
Oct 16, 2024 | 34.251 | 34.251 | 34.251 | 34.251 | 0.25% |
Oct 15, 2024 | 34.167 | 34.167 | 34.167 | 34.167 | 1.03% |
Oct 14, 2024 | 33.817 | 33.817 | 33.817 | 33.817 | -0.02% |
Oct 11, 2024 | 33.824 | 33.824 | 33.824 | 33.824 | 0.77% |
Oct 10, 2024 | 33.564 | 33.564 | 33.564 | 33.564 | 0.42% |
Oct 09, 2024 | 33.423 | 33.423 | 33.423 | 33.423 | 0.46% |
Oct 08, 2024 | 33.269 | 33.269 | 33.269 | 33.269 | 0.01% |
Oct 07, 2024 | 33.265 | 33.265 | 33.265 | 33.265 | 0.31% |
Highest: 34.702 | Lowest: 33.265 | Difference: 1.437 | Average: 33.921 | Change %: 1.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review