![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 77.930 | 77.930 | 77.930 | 77.930 | -0.01% |
Jul 19, 2024 | 77.940 | 77.940 | 77.940 | 77.940 | -0.08% |
Jul 18, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | -0.51% |
Jul 17, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | 0.06% |
Jul 16, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 0.37% |
Jul 15, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | -0.31% |
Jul 12, 2024 | 78.300 | 78.300 | 78.300 | 78.300 | 0.38% |
Jul 11, 2024 | 78.000 | 78.000 | 78.000 | 78.000 | 0.52% |
Jul 10, 2024 | 77.600 | 77.600 | 77.600 | 77.600 | 0.06% |
Jul 09, 2024 | 77.550 | 77.550 | 77.550 | 77.550 | 0.06% |
Jul 08, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.08% |
Jul 05, 2024 | 77.440 | 77.440 | 77.440 | 77.440 | 0.55% |
Jul 03, 2024 | 77.020 | 77.020 | 77.020 | 77.020 | 0.59% |
Jul 02, 2024 | 76.570 | 76.570 | 76.570 | 76.570 | 0.31% |
Jul 01, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | -0.61% |
Jun 28, 2024 | 76.800 | 76.800 | 76.800 | 76.800 | -0.57% |
Jun 27, 2024 | 77.240 | 77.240 | 77.240 | 77.240 | 0.19% |
Jun 26, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -0.37% |
Jun 25, 2024 | 77.380 | 77.380 | 77.380 | 77.380 | -0.04% |
Jun 24, 2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.05% |
Highest: 78.400 | Lowest: 76.330 | Difference: 2.070 | Average: 77.546 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review