Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1,156.640 | 1,156.640 | 1,156.640 | 1,156.640 | -0.39% |
Jan 08, 2025 | 1,161.190 | 1,161.190 | 1,161.190 | 1,161.190 | -0.20% |
Jan 07, 2025 | 1,163.570 | 1,163.570 | 1,163.570 | 1,163.570 | -0.19% |
Jan 06, 2025 | 1,165.770 | 1,165.770 | 1,165.770 | 1,165.770 | -0.05% |
Jan 03, 2025 | 1,166.400 | 1,166.400 | 1,166.400 | 1,166.400 | -0.37% |
Jan 02, 2025 | 1,170.680 | 1,170.680 | 1,170.680 | 1,170.680 | -0.08% |
Dec 31, 2024 | 1,171.590 | 1,171.590 | 1,171.590 | 1,171.590 | 0.01% |
Dec 30, 2024 | 1,171.420 | 1,171.420 | 1,171.420 | 1,171.420 | 0.16% |
Dec 27, 2024 | 1,169.570 | 1,169.570 | 1,169.570 | 1,169.570 | -0.30% |
Dec 24, 2024 | 1,173.130 | 1,173.130 | 1,173.130 | 1,173.130 | -0.02% |
Dec 23, 2024 | 1,173.350 | 1,173.350 | 1,173.350 | 1,173.350 | -0.22% |
Dec 20, 2024 | 1,175.960 | 1,175.960 | 1,175.960 | 1,175.960 | 0.11% |
Dec 19, 2024 | 1,174.720 | 1,174.720 | 1,174.720 | 1,174.720 | -0.35% |
Dec 18, 2024 | 1,178.850 | 1,178.850 | 1,178.850 | 1,178.850 | 1.92% |
Jan 10, 2025 | 1,156.640 | 1,156.640 | 1,156.640 | 1,156.640 | -0.39% |
Jan 08, 2025 | 1,161.190 | 1,161.190 | 1,161.190 | 1,161.190 | -0.20% |
Jan 07, 2025 | 1,163.570 | 1,163.570 | 1,163.570 | 1,163.570 | -0.19% |
Jan 06, 2025 | 1,165.770 | 1,165.770 | 1,165.770 | 1,165.770 | -0.05% |
Jan 03, 2025 | 1,166.400 | 1,166.400 | 1,166.400 | 1,166.400 | -0.37% |
Jan 02, 2025 | 1,170.680 | 1,170.680 | 1,170.680 | 1,170.680 | -0.08% |
Dec 31, 2024 | 1,171.590 | 1,171.590 | 1,171.590 | 1,171.590 | 0.01% |
Dec 30, 2024 | 1,171.420 | 1,171.420 | 1,171.420 | 1,171.420 | 0.16% |
Dec 27, 2024 | 1,169.570 | 1,169.570 | 1,169.570 | 1,169.570 | -0.30% |
Dec 24, 2024 | 1,173.130 | 1,173.130 | 1,173.130 | 1,173.130 | -0.02% |
Dec 23, 2024 | 1,173.350 | 1,173.350 | 1,173.350 | 1,173.350 | -0.22% |
Dec 20, 2024 | 1,175.960 | 1,175.960 | 1,175.960 | 1,175.960 | 0.11% |
Dec 19, 2024 | 1,174.720 | 1,174.720 | 1,174.720 | 1,174.720 | -0.35% |
Dec 18, 2024 | 1,178.850 | 1,178.850 | 1,178.850 | 1,178.850 | -0.06% |
Dec 17, 2024 | 1,179.570 | 1,179.570 | 1,179.570 | 1,179.570 | 0.04% |
Dec 16, 2024 | 1,179.040 | 1,179.040 | 1,179.040 | 1,179.040 | 0.01% |
Highest: 1,179.570 | Lowest: 1,156.640 | Difference: 22.930 | Average: 1,170.143 | Change %: -1.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review