Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 200.590 | 200.590 | 200.590 | 200.590 | 0.38% |
Jun 21, 2024 | 199.830 | 199.830 | 199.830 | 199.830 | -0.45% |
Jun 20, 2024 | 200.730 | 200.730 | 200.730 | 200.730 | 0.59% |
Jun 19, 2024 | 199.550 | 199.550 | 199.550 | 199.550 | -0.40% |
Jun 18, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | 0.55% |
Jun 17, 2024 | 199.250 | 199.250 | 199.250 | 199.250 | 0.27% |
Jun 14, 2024 | 198.710 | 198.710 | 198.710 | 198.710 | -0.94% |
Jun 13, 2024 | 200.600 | 200.600 | 200.600 | 200.600 | -1.05% |
Jun 12, 2024 | 202.730 | 202.730 | 202.730 | 202.730 | 1.08% |
Jun 11, 2024 | 200.560 | 200.560 | 200.560 | 200.560 | -0.66% |
Jun 10, 2024 | 201.900 | 201.900 | 201.900 | 201.900 | -0.27% |
Jun 07, 2024 | 202.440 | 202.440 | 202.440 | 202.440 | -0.31% |
Jun 06, 2024 | 203.070 | 203.070 | 203.070 | 203.070 | 0.15% |
Jun 05, 2024 | 202.770 | 202.770 | 202.770 | 202.770 | 0.88% |
Jun 04, 2024 | 201.010 | 201.010 | 201.010 | 201.010 | -0.40% |
Jun 03, 2024 | 201.820 | 201.820 | 201.820 | 201.820 | 0.46% |
May 31, 2024 | 200.900 | 200.900 | 200.900 | 200.900 | 0.14% |
May 30, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | 0.34% |
May 29, 2024 | 199.940 | 199.940 | 199.940 | 199.940 | -0.96% |
May 28, 2024 | 201.870 | 201.870 | 201.870 | 201.870 | -0.38% |
May 27, 2024 | 202.640 | 202.640 | 202.640 | 202.640 | 0.30% |
Highest: 203.070 | Lowest: 198.710 | Difference: 4.360 | Average: 201.042 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review