![Oil falls after jump in U.S. inventories raises demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 156.640 | 156.640 | 156.640 | 156.640 | -0.08% |
Jun 24, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.19% |
Jun 21, 2024 | 156.480 | 156.480 | 156.480 | 156.480 | -0.17% |
Jun 20, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | 0.22% |
Jun 19, 2024 | 156.400 | 156.400 | 156.400 | 156.400 | -0.24% |
Jun 18, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.36% |
Jun 17, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | -0.03% |
Jun 14, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | -0.19% |
Jun 13, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -0.37% |
Jun 12, 2024 | 157.130 | 157.130 | 157.130 | 157.130 | 0.83% |
Jun 11, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | -0.24% |
Jun 10, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.45% |
Jun 07, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | -0.39% |
Jun 06, 2024 | 157.550 | 157.550 | 157.550 | 157.550 | -0.05% |
Jun 05, 2024 | 157.630 | 157.630 | 157.630 | 157.630 | 0.47% |
Jun 04, 2024 | 156.890 | 156.890 | 156.890 | 156.890 | -0.04% |
Jun 03, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.49% |
May 31, 2024 | 156.190 | 156.190 | 156.190 | 156.190 | 0.06% |
May 30, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.26% |
May 29, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | -0.75% |
May 28, 2024 | 156.860 | 156.860 | 156.860 | 156.860 | -0.31% |
May 27, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | 0.26% |
Highest: 157.630 | Lowest: 155.690 | Difference: 1.940 | Average: 156.643 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review