Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 27.465 | 27.465 | 27.465 | 27.465 | 0.01% |
Oct 24, 2024 | 27.463 | 27.463 | 27.463 | 27.463 | 0.02% |
Oct 23, 2024 | 27.456 | 27.456 | 27.456 | 27.456 | 0.06% |
Oct 22, 2024 | 27.441 | 27.441 | 27.441 | 27.441 | -0.00% |
Oct 21, 2024 | 27.442 | 27.442 | 27.442 | 27.442 | 0.01% |
Oct 18, 2024 | 27.440 | 27.440 | 27.440 | 27.440 | -0.04% |
Oct 17, 2024 | 27.451 | 27.451 | 27.451 | 27.451 | 0.00% |
Oct 16, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | 0.01% |
Oct 15, 2024 | 27.447 | 27.447 | 27.447 | 27.447 | 0.04% |
Oct 14, 2024 | 27.435 | 27.435 | 27.435 | 27.435 | 0.09% |
Oct 11, 2024 | 27.411 | 27.411 | 27.411 | 27.411 | 0.01% |
Oct 10, 2024 | 27.409 | 27.409 | 27.409 | 27.409 | 0.03% |
Oct 09, 2024 | 27.401 | 27.401 | 27.401 | 27.401 | 0.14% |
Oct 08, 2024 | 27.362 | 27.362 | 27.362 | 27.362 | 0.08% |
Oct 07, 2024 | 27.340 | 27.340 | 27.340 | 27.340 | 0.01% |
Oct 04, 2024 | 27.338 | 27.338 | 27.338 | 27.338 | -0.07% |
Oct 03, 2024 | 27.358 | 27.358 | 27.358 | 27.358 | -0.01% |
Oct 01, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | 0.03% |
Sep 30, 2024 | 27.352 | 27.352 | 27.352 | 27.352 | 0.07% |
Highest: 27.465 | Lowest: 27.338 | Difference: 0.126 | Average: 27.412 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review