![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 25.643 | 25.643 | 25.643 | 25.643 | 0.48% |
Jun 28, 2024 | 25.522 | 25.522 | 25.522 | 25.522 | 0.22% |
Jun 27, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | 0.46% |
Jun 26, 2024 | 25.349 | 25.349 | 25.349 | 25.349 | 0.82% |
Jun 25, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | 0.41% |
Jun 24, 2024 | 25.041 | 25.041 | 25.041 | 25.041 | 0.37% |
Jun 21, 2024 | 24.948 | 24.948 | 24.948 | 24.948 | -0.28% |
Jun 20, 2024 | 25.019 | 25.019 | 25.019 | 25.019 | 0.00% |
Jun 19, 2024 | 25.019 | 25.019 | 25.019 | 25.019 | -0.44% |
Jun 18, 2024 | 25.129 | 25.129 | 25.129 | 25.129 | 0.41% |
Jun 14, 2024 | 25.025 | 25.025 | 25.025 | 25.025 | 0.64% |
Jun 13, 2024 | 24.866 | 24.866 | 24.866 | 24.866 | 0.65% |
Jun 12, 2024 | 24.706 | 24.706 | 24.706 | 24.706 | 0.50% |
Jun 11, 2024 | 24.584 | 24.584 | 24.584 | 24.584 | 0.23% |
Jun 10, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 0.09% |
Jun 07, 2024 | 24.505 | 24.505 | 24.505 | 24.505 | 1.57% |
Jun 06, 2024 | 24.126 | 24.126 | 24.126 | 24.126 | 1.33% |
Jun 05, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 3.30% |
Jun 04, 2024 | 23.049 | 23.049 | 23.049 | 23.049 | -6.67% |
Jun 03, 2024 | 24.696 | 24.696 | 24.696 | 24.696 | 3.19% |
Highest: 25.643 | Lowest: 23.049 | Difference: 2.595 | Average: 24.809 | Change %: 7.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review