![Oil prices up 2% to two-month high on summer demand hopes, supply worries](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 219.432 | 219.432 | 219.432 | 219.432 | 0.48% |
Jun 28, 2024 | 218.394 | 218.394 | 218.394 | 218.394 | 0.22% |
Jun 27, 2024 | 217.919 | 217.919 | 217.919 | 217.919 | 0.46% |
Jun 26, 2024 | 216.911 | 216.911 | 216.911 | 216.911 | 0.82% |
Jun 25, 2024 | 215.147 | 215.147 | 215.147 | 215.147 | 0.41% |
Jun 24, 2024 | 214.275 | 214.275 | 214.275 | 214.275 | 0.37% |
Jun 21, 2024 | 213.486 | 213.486 | 213.486 | 213.486 | -0.28% |
Jun 20, 2024 | 214.094 | 214.094 | 214.094 | 214.094 | 0.00% |
Jun 19, 2024 | 214.088 | 214.088 | 214.088 | 214.088 | -0.44% |
Jun 18, 2024 | 215.029 | 215.029 | 215.029 | 215.029 | 0.41% |
Jun 14, 2024 | 214.143 | 214.143 | 214.143 | 214.143 | 0.64% |
Jun 13, 2024 | 212.778 | 212.778 | 212.778 | 212.778 | 0.65% |
Jun 12, 2024 | 211.412 | 211.412 | 211.412 | 211.412 | 0.50% |
Jun 11, 2024 | 210.368 | 210.368 | 210.368 | 210.368 | 0.23% |
Jun 10, 2024 | 209.887 | 209.887 | 209.887 | 209.887 | 0.09% |
Jun 07, 2024 | 209.692 | 209.692 | 209.692 | 209.692 | 1.57% |
Jun 06, 2024 | 206.452 | 206.452 | 206.452 | 206.452 | 1.33% |
Jun 05, 2024 | 203.744 | 203.744 | 203.744 | 203.744 | 3.30% |
Jun 04, 2024 | 197.229 | 197.229 | 197.229 | 197.229 | -6.67% |
Jun 03, 2024 | 211.324 | 211.324 | 211.324 | 211.324 | 3.19% |
Highest: 219.432 | Lowest: 197.229 | Difference: 22.203 | Average: 212.290 | Change %: 7.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review