![Oil rises as drone strikes Caspian pump station, while Russia-Ukraine peace talks loom](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 200.893 | 200.893 | 200.893 | 200.893 | 0.05% |
Feb 14, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | -0.98% |
Feb 13, 2025 | 202.780 | 202.780 | 202.780 | 202.780 | 0.18% |
Feb 12, 2025 | 202.416 | 202.416 | 202.416 | 202.416 | 0.01% |
Feb 11, 2025 | 202.389 | 202.389 | 202.389 | 202.389 | -1.63% |
Feb 10, 2025 | 205.741 | 205.741 | 205.741 | 205.741 | -1.02% |
Feb 07, 2025 | 207.865 | 207.865 | 207.865 | 207.865 | -0.05% |
Feb 06, 2025 | 207.965 | 207.965 | 207.965 | 207.965 | -0.59% |
Feb 05, 2025 | 209.198 | 209.198 | 209.198 | 209.198 | -0.18% |
Feb 04, 2025 | 209.569 | 209.569 | 209.569 | 209.569 | 1.34% |
Feb 03, 2025 | 206.792 | 206.792 | 206.792 | 206.792 | -0.76% |
Jan 31, 2025 | 208.374 | 208.374 | 208.374 | 208.374 | 1.18% |
Jan 30, 2025 | 205.951 | 205.951 | 205.951 | 205.951 | 0.47% |
Jan 29, 2025 | 204.980 | 204.980 | 204.980 | 204.980 | 1.15% |
Jan 28, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | -0.12% |
Jan 27, 2025 | 202.903 | 202.903 | 202.903 | 202.903 | -1.73% |
Jan 24, 2025 | 206.477 | 206.477 | 206.477 | 206.477 | -0.97% |
Jan 23, 2025 | 208.494 | 208.494 | 208.494 | 208.494 | 0.31% |
Jan 22, 2025 | 207.845 | 207.845 | 207.845 | 207.845 | -0.02% |
Jan 21, 2025 | 207.888 | 207.888 | 207.888 | 207.888 | -1.87% |
Jan 20, 2025 | 211.855 | 211.855 | 211.855 | 211.855 | 0.50% |
Jan 17, 2025 | 210.805 | 210.805 | 210.805 | 210.805 | -0.08% |
Highest: 211.855 | Lowest: 200.790 | Difference: 11.065 | Average: 206.119 | Change %: -4.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review