Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.75% |
May 02, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | 1.19% |
Apr 30, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.62% |
Apr 29, 2024 | 101.130 | 101.130 | 101.130 | 101.130 | 0.19% |
Apr 26, 2024 | 100.940 | 100.940 | 100.940 | 100.940 | 0.44% |
Apr 25, 2024 | 100.500 | 100.500 | 100.500 | 100.500 | -0.47% |
Apr 24, 2024 | 100.970 | 100.970 | 100.970 | 100.970 | -0.28% |
Apr 23, 2024 | 101.250 | 101.250 | 101.250 | 101.250 | 0.35% |
Apr 22, 2024 | 100.900 | 100.900 | 100.900 | 100.900 | 0.15% |
Apr 19, 2024 | 100.750 | 100.750 | 100.750 | 100.750 | 0.02% |
Apr 18, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | -0.52% |
Apr 17, 2024 | 101.260 | 101.260 | 101.260 | 101.260 | 0.70% |
Apr 16, 2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.44% |
Apr 15, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | -0.85% |
Apr 12, 2024 | 101.870 | 101.870 | 101.870 | 101.870 | 0.30% |
Apr 11, 2024 | 101.570 | 101.570 | 101.570 | 101.570 | 0.04% |
Apr 10, 2024 | 101.530 | 101.530 | 101.530 | 101.530 | -1.57% |
Apr 09, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.42% |
Apr 08, 2024 | 102.720 | 102.720 | 102.720 | 102.720 | -0.14% |
Highest: 103.150 | Lowest: 100.500 | Difference: 2.650 | Average: 101.342 | Change %: -0.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review