Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 78.238 | 78.238 | 78.238 | 78.238 | 0.91% |
Jun 28, 2024 | 77.536 | 77.536 | 77.536 | 77.536 | 0.79% |
Jun 27, 2024 | 76.927 | 76.927 | 76.927 | 76.927 | -0.08% |
Jun 26, 2024 | 76.989 | 76.989 | 76.989 | 76.989 | 0.31% |
Jun 25, 2024 | 76.747 | 76.747 | 76.747 | 76.747 | 0.13% |
Jun 24, 2024 | 76.649 | 76.649 | 76.649 | 76.649 | 0.41% |
Jun 21, 2024 | 76.335 | 76.335 | 76.335 | 76.335 | -0.26% |
Jun 20, 2024 | 76.538 | 76.538 | 76.538 | 76.538 | 0.29% |
Jun 19, 2024 | 76.314 | 76.314 | 76.314 | 76.314 | -0.68% |
Jun 18, 2024 | 76.838 | 76.838 | 76.838 | 76.838 | 0.95% |
Jun 14, 2024 | 76.119 | 76.119 | 76.119 | 76.119 | 1.14% |
Jun 13, 2024 | 75.264 | 75.264 | 75.264 | 75.264 | 0.78% |
Jun 12, 2024 | 74.682 | 74.682 | 74.682 | 74.682 | 0.76% |
Jun 11, 2024 | 74.120 | 74.120 | 74.120 | 74.120 | 0.54% |
Jun 10, 2024 | 73.724 | 73.724 | 73.724 | 73.724 | 0.63% |
Jun 07, 2024 | 73.266 | 73.266 | 73.266 | 73.266 | 1.19% |
Jun 06, 2024 | 72.403 | 72.403 | 72.403 | 72.403 | 1.54% |
Jun 05, 2024 | 71.306 | 71.306 | 71.306 | 71.306 | 3.94% |
Jun 04, 2024 | 68.603 | 68.603 | 68.603 | 68.603 | -6.20% |
Jun 03, 2024 | 73.141 | 73.141 | 73.141 | 73.141 | 2.63% |
Highest: 78.238 | Lowest: 68.603 | Difference: 9.635 | Average: 75.087 | Change %: 9.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review