Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 38.021 | 38.021 | 38.021 | 38.021 | 0.01% |
Sep 26, 2024 | 38.019 | 38.019 | 38.019 | 38.019 | 0.03% |
Sep 25, 2024 | 38.009 | 38.009 | 38.009 | 38.009 | 0.02% |
Sep 24, 2024 | 38.000 | 38.000 | 38.000 | 38.000 | 0.02% |
Sep 23, 2024 | 37.993 | 37.993 | 37.993 | 37.993 | 0.05% |
Sep 20, 2024 | 37.972 | 37.972 | 37.972 | 37.972 | 0.02% |
Sep 19, 2024 | 37.967 | 37.967 | 37.967 | 37.967 | 0.05% |
Sep 18, 2024 | 37.946 | 37.946 | 37.946 | 37.946 | 0.00% |
Sep 17, 2024 | 37.946 | 37.946 | 37.946 | 37.946 | 0.02% |
Sep 16, 2024 | 37.938 | 37.938 | 37.938 | 37.938 | 0.06% |
Sep 13, 2024 | 37.917 | 37.917 | 37.917 | 37.917 | 0.03% |
Sep 12, 2024 | 37.903 | 37.903 | 37.903 | 37.903 | 0.02% |
Sep 11, 2024 | 37.897 | 37.897 | 37.897 | 37.897 | 0.03% |
Sep 10, 2024 | 37.885 | 37.885 | 37.885 | 37.885 | 0.01% |
Sep 09, 2024 | 37.880 | 37.880 | 37.880 | 37.880 | 0.05% |
Sep 06, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | 0.02% |
Sep 05, 2024 | 37.854 | 37.854 | 37.854 | 37.854 | 0.01% |
Sep 04, 2024 | 37.849 | 37.849 | 37.849 | 37.849 | 0.01% |
Sep 03, 2024 | 37.844 | 37.844 | 37.844 | 37.844 | 0.02% |
Sep 02, 2024 | 37.837 | 37.837 | 37.837 | 37.837 | 0.05% |
Aug 30, 2024 | 37.817 | 37.817 | 37.817 | 37.817 | 0.02% |
Aug 29, 2024 | 37.811 | 37.811 | 37.811 | 37.811 | 0.01% |
Highest: 38.021 | Lowest: 37.811 | Difference: 0.210 | Average: 37.916 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review