Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | -0.11% |
Apr 29, 2024 | 125.770 | 125.770 | 125.770 | 125.770 | 1.84% |
Apr 26, 2024 | 123.500 | 123.500 | 123.500 | 123.500 | -0.40% |
Apr 25, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | -0.10% |
Apr 24, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | 0.84% |
Apr 23, 2024 | 123.090 | 123.090 | 123.090 | 123.090 | 0.74% |
Apr 22, 2024 | 122.190 | 122.190 | 122.190 | 122.190 | -1.08% |
Apr 19, 2024 | 123.520 | 123.520 | 123.520 | 123.520 | -0.41% |
Apr 18, 2024 | 124.030 | 124.030 | 124.030 | 124.030 | -0.64% |
Apr 17, 2024 | 124.830 | 124.830 | 124.830 | 124.830 | -0.28% |
Apr 16, 2024 | 125.180 | 125.180 | 125.180 | 125.180 | -0.61% |
Apr 15, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.80% |
Apr 12, 2024 | 126.970 | 126.970 | 126.970 | 126.970 | 0.83% |
Apr 11, 2024 | 125.930 | 125.930 | 125.930 | 125.930 | 0.19% |
Apr 10, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.14% |
Apr 09, 2024 | 125.510 | 125.510 | 125.510 | 125.510 | 0.09% |
Apr 08, 2024 | 125.400 | 125.400 | 125.400 | 125.400 | 0.70% |
Apr 05, 2024 | 124.530 | 124.530 | 124.530 | 124.530 | -0.93% |
Apr 04, 2024 | 125.700 | 125.700 | 125.700 | 125.700 | -0.20% |
Apr 03, 2024 | 125.950 | 125.950 | 125.950 | 125.950 | -0.84% |
Apr 02, 2024 | 127.020 | 127.020 | 127.020 | 127.020 | 0.40% |
Highest: 127.020 | Lowest: 122.190 | Difference: 4.830 | Average: 124.977 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review