Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | 0.50% |
Jun 12, 2024 | 80.290 | 80.290 | 80.290 | 80.290 | 0.40% |
Jun 11, 2024 | 79.970 | 79.970 | 79.970 | 79.970 | 0.58% |
Jun 10, 2024 | 79.510 | 79.510 | 79.510 | 79.510 | -0.13% |
Jun 07, 2024 | 79.610 | 79.610 | 79.610 | 79.610 | -0.86% |
Jun 06, 2024 | 80.300 | 80.300 | 80.300 | 80.300 | -0.05% |
Jun 05, 2024 | 80.340 | 80.340 | 80.340 | 80.340 | 0.30% |
Jun 04, 2024 | 80.100 | 80.100 | 80.100 | 80.100 | 0.44% |
Jun 03, 2024 | 79.750 | 79.750 | 79.750 | 79.750 | 0.73% |
May 31, 2024 | 79.170 | 79.170 | 79.170 | 79.170 | 0.35% |
May 30, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.54% |
May 29, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | -0.32% |
May 28, 2024 | 78.720 | 78.720 | 78.720 | 78.720 | -0.46% |
May 24, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | 0.19% |
May 23, 2024 | 78.930 | 78.930 | 78.930 | 78.930 | -0.37% |
May 22, 2024 | 79.220 | 79.220 | 79.220 | 79.220 | -0.25% |
May 21, 2024 | 79.420 | 79.420 | 79.420 | 79.420 | 0.18% |
May 17, 2024 | 79.280 | 79.280 | 79.280 | 79.280 | -0.30% |
May 16, 2024 | 79.520 | 79.520 | 79.520 | 79.520 | -0.50% |
May 15, 2024 | 79.920 | 79.920 | 79.920 | 79.920 | 0.88% |
Highest: 80.690 | Lowest: 78.470 | Difference: 2.220 | Average: 79.559 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review