Breaking News

Bnp Paribas L1 Equity Usa Core Classic Eur Dis (0P0000Q2DL)

Luxembourg

Add to/Remove from a Portfolio Add to Watchlist

BNP Paribas L1 Equity USA Core Classic EUR DIS historical data, for real-time data please try another search

229.690 -0.140 -0.06%

26/09 - Delayed Data. Currency in EUR

Morningstar Rating:
Total Assets: 397.35M

Type: Fund

Market: Luxembourg

Issuer: BNP Paribas Asset Management Luxembourg

ISIN: LU0531774841

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

0P0000Q2DL Historical Data

Get free historical data for 0P0000Q2DL fund. You'll find the end of day price of the Bnp Paribas L1 Equity Usa Core Classic Eur Dis fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 26, 2019	229.690	229.690	229.690	229.690	-0.06%
Sep 25, 2019	229.830	229.830	229.830	229.830	0.92%
Sep 24, 2019	227.730	227.730	227.730	227.730	-0.84%
Sep 23, 2019	229.650	229.650	229.650	229.650	0.14%
Sep 20, 2019	229.320	229.320	229.320	229.320	-0.02%
Sep 19, 2019	229.370	229.370	229.370	229.370	0.00%
Sep 18, 2019	229.360	229.360	229.360	229.360	0.03%
Sep 17, 2019	229.280	229.280	229.280	229.280	-0.25%
Sep 16, 2019	229.850	229.850	229.850	229.850	1.01%
Sep 13, 2019	227.560	227.560	227.560	227.560	-0.26%
Sep 12, 2019	228.150	228.150	228.150	228.150	-0.13%
Sep 11, 2019	228.440	228.440	228.440	228.440	1.02%
Sep 10, 2019	226.130	226.130	226.130	226.130	-0.03%
Sep 09, 2019	226.200	226.200	226.200	226.200	-0.45%
Sep 06, 2019	227.230	227.230	227.230	227.230	0.01%
Sep 05, 2019	227.200	227.200	227.200	227.200	1.16%
Sep 04, 2019	224.590	224.590	224.590	224.590	0.29%
Sep 03, 2019	223.950	223.950	223.950	223.950	-0.33%
Aug 30, 2019	224.700	224.700	224.700	224.700	0.30%
Aug 29, 2019	224.030	224.030	224.030	224.030	1.40%
Aug 28, 2019	220.940	220.940	220.940	220.940	1.03%
Aug 27, 2019	218.680	218.680	218.680	218.680	-0.20%
Aug 26, 2019	219.120	219.120	219.120	219.120	1.15%
Aug 23, 2019	216.620	216.620	216.620	216.620	-2.89%
Aug 22, 2019	223.070	223.070	223.070	223.070	-0.10%
Aug 21, 2019	223.290	223.290	223.290	223.290	0.72%
Aug 20, 2019	221.700	221.700	221.700	221.700	-0.61%
Aug 19, 2019	223.060	223.060	223.060	223.060	1.28%
Aug 16, 2019	220.240	220.240	220.240	220.240	1.75%
Aug 14, 2019	216.450	216.450	216.450	216.450	-5.76%

Highest: 229.850

Lowest: 216.450

Difference: 13.400

Average: 225.181

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000Q2DL Comments

Write your thoughts about Bnp Paribas L1 Equity Usa Core Classic Eur Dis

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,569.84	+290.49	+1.15%
S&P/TSX 60	1,537.02	+16.76	+1.10%
US 30	44,899.7	+26.5	+0.06%
US 500	6,071.1	+9.6	+0.16%
S&P 500 VIX	15.85	+0.08	+0.51%
DAX	21,748.85	+196.70	+0.91%
Dollar Index	107.900	+0.458	+0.43%

Crude Oil WTI	71.44	+0.41	+0.58%
Brent Oil	75.01	+0.40	+0.54%
Natural Gas	3.382	+0.022	+0.65%
Gold	2,882.44	-10.56	-0.37%
Silver	32.462	-0.514	-1.56%
US Soybeans	1,062.12	+5.12	+0.48%
US Cotton #2	66.25	+0.21	+0.32%

Bombardier Inc	84.710	-0.900	-1.05%
Enbridge	43.93	+0.21	+0.48%
Air Canada	18.20	-0.45	-2.41%
Broadcom DRC	55.24	+2.24	+4.23%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Canada 5Y	2.661	+0.023	+0.87%
Canada 10Y	2.992	+0.041	+1.39%
Canada 30Y	3.182	+0.046	+1.47%
U.S. 2Y	4.208	+0.023	+0.55%
U.S. 10Y	4.420	0.000	0.00%
U.S. 30Y	4.630	-0.012	-0.26%
Germany 10Y	2.3675	+0.0065	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Paribas L1 Eq.	229.690	-0.140	-0.06%