![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.34% |
Jul 19, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.48% |
Jul 18, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | -0.68% |
Jul 17, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Jul 16, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -0.30% |
Jul 15, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 0.56% |
Jul 12, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.52% |
Jul 11, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.57% |
Jul 10, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.28% |
Jul 09, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.00% |
Jul 08, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.25% |
Jul 05, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.15% |
Jul 04, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | -0.10% |
Jul 03, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.52% |
Jul 02, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | -0.54% |
Jul 01, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -0.63% |
Jun 28, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 0.13% |
Jun 27, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.60% |
Jun 26, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.39% |
Jun 25, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | -0.58% |
Jun 24, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 0.14% |
Highest: 5.75 | Lowest: 5.58 | Difference: 0.16 | Average: 5.67 | Change %: -2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review