Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.06% |
Jan 17, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.56% |
Jan 16, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.28% |
Jan 15, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.78% |
Jan 14, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.03% |
Jan 13, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.27% |
Jan 10, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.64% |
Jan 09, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.13% |
Jan 08, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.04% |
Jan 07, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.39% |
Jan 06, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.11% |
Jan 03, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.06% |
Dec 30, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.21% |
Dec 27, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.46% |
Dec 23, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | -0.44% |
Jan 20, 2025 | 2.210 | 2.210 | 2.210 | 2.210 | -0.06% |
Jan 17, 2025 | 2.212 | 2.212 | 2.212 | 2.212 | 0.56% |
Jan 16, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.28% |
Jan 15, 2025 | 2.193 | 2.193 | 2.193 | 2.193 | 0.78% |
Jan 14, 2025 | 2.176 | 2.176 | 2.176 | 2.176 | -0.03% |
Jan 13, 2025 | 2.177 | 2.177 | 2.177 | 2.177 | -0.27% |
Jan 10, 2025 | 2.183 | 2.183 | 2.183 | 2.183 | -0.64% |
Jan 09, 2025 | 2.197 | 2.197 | 2.197 | 2.197 | -0.13% |
Jan 08, 2025 | 2.199 | 2.199 | 2.199 | 2.199 | 0.04% |
Jan 07, 2025 | 2.198 | 2.198 | 2.198 | 2.198 | -0.39% |
Jan 06, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.11% |
Jan 03, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | -0.06% |
Dec 30, 2024 | 2.206 | 2.206 | 2.206 | 2.206 | -0.21% |
Dec 27, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.46% |
Dec 23, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 0.46% |
Highest: 2.212 | Lowest: 2.176 | Difference: 0.035 | Average: 2.198 | Change %: 0.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review