Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 21.685 | 21.685 | 21.685 | 21.685 | 0.70% |
May 09, 2024 | 21.534 | 21.534 | 21.534 | 21.534 | 0.45% |
May 08, 2024 | 21.436 | 21.436 | 21.436 | 21.436 | 0.16% |
May 07, 2024 | 21.402 | 21.402 | 21.402 | 21.402 | 1.23% |
May 06, 2024 | 21.142 | 21.142 | 21.142 | 21.142 | 0.62% |
May 03, 2024 | 21.013 | 21.013 | 21.013 | 21.013 | 0.95% |
May 02, 2024 | 20.815 | 20.815 | 20.815 | 20.815 | -0.33% |
Apr 30, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | -0.78% |
Apr 29, 2024 | 21.049 | 21.049 | 21.049 | 21.049 | 0.22% |
Apr 26, 2024 | 21.003 | 21.003 | 21.003 | 21.003 | 0.95% |
Apr 25, 2024 | 20.806 | 20.806 | 20.806 | 20.806 | -0.54% |
Apr 24, 2024 | 20.919 | 20.919 | 20.919 | 20.919 | -0.49% |
Apr 23, 2024 | 21.021 | 21.021 | 21.021 | 21.021 | 1.42% |
Apr 22, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | 0.60% |
Apr 19, 2024 | 20.605 | 20.605 | 20.605 | 20.605 | 0.05% |
Apr 18, 2024 | 20.594 | 20.594 | 20.594 | 20.594 | 0.37% |
Apr 17, 2024 | 20.519 | 20.519 | 20.519 | 20.519 | 0.03% |
Apr 16, 2024 | 20.513 | 20.513 | 20.513 | 20.513 | -1.40% |
Apr 15, 2024 | 20.803 | 20.803 | 20.803 | 20.803 | 0.02% |
Highest: 21.685 | Lowest: 20.513 | Difference: 1.172 | Average: 20.972 | Change %: 4.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review