
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 65.162 | 65.162 | 65.162 | 65.162 | -0.33% |
Feb 19, 2025 | 65.378 | 65.378 | 65.378 | 65.378 | -0.05% |
Feb 18, 2025 | 65.411 | 65.411 | 65.411 | 65.411 | 0.16% |
Feb 17, 2025 | 65.310 | 65.310 | 65.310 | 65.310 | 0.03% |
Feb 14, 2025 | 65.292 | 65.292 | 65.292 | 65.292 | -0.01% |
Feb 13, 2025 | 65.297 | 65.297 | 65.297 | 65.297 | 1.06% |
Feb 12, 2025 | 64.613 | 64.613 | 64.613 | 64.613 | -0.16% |
Feb 11, 2025 | 64.717 | 64.717 | 64.717 | 64.717 | 0.12% |
Feb 10, 2025 | 64.639 | 64.639 | 64.639 | 64.639 | 0.55% |
Feb 07, 2025 | 64.286 | 64.286 | 64.286 | 64.286 | -0.82% |
Feb 06, 2025 | 64.819 | 64.819 | 64.819 | 64.819 | 0.41% |
Feb 05, 2025 | 64.556 | 64.556 | 64.556 | 64.556 | -0.93% |
Feb 20, 2025 | 65.162 | 65.162 | 65.162 | 65.162 | -0.33% |
Feb 19, 2025 | 65.378 | 65.378 | 65.378 | 65.378 | -0.05% |
Feb 18, 2025 | 65.411 | 65.411 | 65.411 | 65.411 | 0.16% |
Feb 17, 2025 | 65.310 | 65.310 | 65.310 | 65.310 | 0.03% |
Feb 14, 2025 | 65.292 | 65.292 | 65.292 | 65.292 | -0.01% |
Feb 13, 2025 | 65.297 | 65.297 | 65.297 | 65.297 | 1.06% |
Feb 12, 2025 | 64.613 | 64.613 | 64.613 | 64.613 | -0.16% |
Feb 11, 2025 | 64.717 | 64.717 | 64.717 | 64.717 | 0.12% |
Feb 10, 2025 | 64.639 | 64.639 | 64.639 | 64.639 | 0.55% |
Feb 07, 2025 | 64.286 | 64.286 | 64.286 | 64.286 | -0.82% |
Feb 06, 2025 | 64.819 | 64.819 | 64.819 | 64.819 | 0.41% |
Feb 05, 2025 | 64.556 | 64.556 | 64.556 | 64.556 | 0.62% |
Feb 04, 2025 | 64.156 | 64.156 | 64.156 | 64.156 | 0.64% |
Feb 03, 2025 | 63.751 | 63.751 | 63.751 | 63.751 | -0.97% |
Jan 28, 2025 | 64.374 | 64.374 | 64.374 | 64.374 | 0.65% |
Jan 27, 2025 | 63.961 | 63.961 | 63.961 | 63.961 | -1.14% |
Jan 24, 2025 | 64.701 | 64.701 | 64.701 | 64.701 | 0.02% |
Jan 23, 2025 | 64.687 | 64.687 | 64.687 | 64.687 | 0.50% |
Highest: 65.411 | Lowest: 63.751 | Difference: 1.661 | Average: 64.819 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review