Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.42% |
Apr 26, 2024 | 14.101 | 14.101 | 14.101 | 14.101 | 0.03% |
Apr 25, 2024 | 14.097 | 14.097 | 14.097 | 14.097 | -0.18% |
Apr 24, 2024 | 14.123 | 14.123 | 14.123 | 14.123 | -0.34% |
Apr 23, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.10% |
Apr 22, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | -0.05% |
Apr 19, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 0.05% |
Apr 18, 2024 | 14.156 | 14.156 | 14.156 | 14.156 | -0.08% |
Apr 17, 2024 | 14.167 | 14.167 | 14.167 | 14.167 | 0.23% |
Apr 16, 2024 | 14.134 | 14.134 | 14.134 | 14.134 | -0.32% |
Apr 15, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -0.48% |
Apr 12, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.14% |
Apr 11, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | -0.51% |
Apr 10, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.95% |
Apr 09, 2024 | 14.437 | 14.437 | 14.437 | 14.437 | 0.33% |
Apr 08, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | -0.02% |
Apr 05, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.06% |
Apr 03, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | 0.19% |
Apr 02, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | -0.73% |
Highest: 14.437 | Lowest: 14.097 | Difference: 0.341 | Average: 14.230 | Change %: -2.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review