
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 28.158 | 28.158 | 28.158 | 28.158 | -0.01% |
Feb 27, 2025 | 28.160 | 28.160 | 28.160 | 28.160 | 0.02% |
Feb 25, 2025 | 28.154 | 28.154 | 28.154 | 28.154 | 0.01% |
Feb 24, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | 0.05% |
Feb 21, 2025 | 28.135 | 28.135 | 28.135 | 28.135 | 0.02% |
Feb 20, 2025 | 28.131 | 28.131 | 28.131 | 28.131 | 0.02% |
Feb 18, 2025 | 28.126 | 28.126 | 28.126 | 28.126 | 0.03% |
Feb 17, 2025 | 28.118 | 28.118 | 28.118 | 28.118 | 0.06% |
Feb 14, 2025 | 28.101 | 28.101 | 28.101 | 28.101 | 0.02% |
Feb 13, 2025 | 28.096 | 28.096 | 28.096 | 28.096 | 0.01% |
Feb 12, 2025 | 28.093 | 28.093 | 28.093 | 28.093 | 0.00% |
Feb 11, 2025 | 28.093 | 28.093 | 28.093 | 28.093 | -0.23% |
Feb 28, 2025 | 28.158 | 28.158 | 28.158 | 28.158 | -0.01% |
Feb 27, 2025 | 28.160 | 28.160 | 28.160 | 28.160 | 0.02% |
Feb 25, 2025 | 28.154 | 28.154 | 28.154 | 28.154 | 0.01% |
Feb 24, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | 0.05% |
Feb 21, 2025 | 28.135 | 28.135 | 28.135 | 28.135 | 0.02% |
Feb 20, 2025 | 28.131 | 28.131 | 28.131 | 28.131 | 0.02% |
Feb 18, 2025 | 28.126 | 28.126 | 28.126 | 28.126 | 0.03% |
Feb 17, 2025 | 28.118 | 28.118 | 28.118 | 28.118 | 0.06% |
Feb 14, 2025 | 28.101 | 28.101 | 28.101 | 28.101 | 0.02% |
Feb 13, 2025 | 28.096 | 28.096 | 28.096 | 28.096 | 0.01% |
Feb 12, 2025 | 28.093 | 28.093 | 28.093 | 28.093 | 0.00% |
Feb 11, 2025 | 28.093 | 28.093 | 28.093 | 28.093 | 0.03% |
Feb 10, 2025 | 28.083 | 28.083 | 28.083 | 28.083 | 0.00% |
Feb 07, 2025 | 28.082 | 28.082 | 28.082 | 28.082 | -0.07% |
Feb 06, 2025 | 28.101 | 28.101 | 28.101 | 28.101 | 0.07% |
Feb 05, 2025 | 28.083 | 28.083 | 28.083 | 28.083 | 0.05% |
Feb 04, 2025 | 28.070 | 28.070 | 28.070 | 28.070 | 0.02% |
Feb 03, 2025 | 28.064 | 28.064 | 28.064 | 28.064 | 0.10% |
Highest: 28.160 | Lowest: 28.064 | Difference: 0.096 | Average: 28.117 | Change %: 0.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review