Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 136.200 | 136.200 | 136.200 | 136.200 | -0.14% |
Jan 08, 2025 | 136.390 | 136.390 | 136.390 | 136.390 | -0.21% |
Jan 07, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | -0.09% |
Jan 06, 2025 | 136.800 | 136.800 | 136.800 | 136.800 | -0.04% |
Jan 03, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | -0.15% |
Jan 02, 2025 | 137.060 | 137.060 | 137.060 | 137.060 | -0.03% |
Dec 31, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.01% |
Dec 30, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.15% |
Dec 27, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | -0.12% |
Dec 23, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.09% |
Dec 20, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.03% |
Dec 19, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | 0.78% |
Jan 09, 2025 | 136.200 | 136.200 | 136.200 | 136.200 | -0.14% |
Jan 08, 2025 | 136.390 | 136.390 | 136.390 | 136.390 | -0.21% |
Jan 07, 2025 | 136.680 | 136.680 | 136.680 | 136.680 | -0.09% |
Jan 06, 2025 | 136.800 | 136.800 | 136.800 | 136.800 | -0.04% |
Jan 03, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | -0.15% |
Jan 02, 2025 | 137.060 | 137.060 | 137.060 | 137.060 | -0.03% |
Dec 31, 2024 | 137.100 | 137.100 | 137.100 | 137.100 | -0.01% |
Dec 30, 2024 | 137.120 | 137.120 | 137.120 | 137.120 | 0.15% |
Dec 27, 2024 | 136.920 | 136.920 | 136.920 | 136.920 | -0.12% |
Dec 23, 2024 | 137.090 | 137.090 | 137.090 | 137.090 | -0.09% |
Dec 20, 2024 | 137.220 | 137.220 | 137.220 | 137.220 | -0.03% |
Dec 19, 2024 | 137.260 | 137.260 | 137.260 | 137.260 | -0.41% |
Dec 18, 2024 | 137.830 | 137.830 | 137.830 | 137.830 | -0.09% |
Dec 17, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.04% |
Dec 16, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | -0.01% |
Dec 13, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | -0.27% |
Dec 12, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | -0.34% |
Dec 11, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 0.02% |
Highest: 138.850 | Lowest: 136.200 | Difference: 2.650 | Average: 137.147 | Change %: -1.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review